2018-05-11T12:47:01.513Z|I-OCEAN7-304-0616641|  25.50  10.873  32.626  28.763 1485.8186 02:14:50.27M
2018-05-11T12:47:06.577Z|I-OCEAN7-304-0616641|  25.50  10.874  32.665  28.802 1485.8660 02:14:55.33M
2018-05-11T12:47:11.646Z|I-OCEAN7-304-0616641|  25.50  10.874  32.665  28.801 1485.8658 02:15:00.40M
2018-05-11T12:47:16.709Z|I-OCEAN7-304-0616641|  25.43  10.874  32.654  28.790 1485.8523 02:15:05.46M
2018-05-11T12:47:21.774Z|I-OCEAN7-304-0616641|  25.58  10.874  32.652  28.788 1485.8536 02:15:10.53M
2018-05-11T12:47:26.838Z|I-OCEAN7-304-0616641|  25.45  10.875  32.667  28.802 1485.8696 02:15:15.59M
2018-05-11T12:47:31.905Z|I-OCEAN7-304-0616641|  25.50  10.875  32.675  28.810 1485.8805 02:15:20.65M
2018-05-11T12:47:36.969Z|I-OCEAN7-304-0616641|  25.57  10.875  32.659  28.795 1485.8643 02:15:25.72M
2018-05-11T12:47:42.035Z|I-OCEAN7-304-0616641|  25.48  10.875  32.609  28.745 1485.8029 02:15:30.78M
2018-05-11T12:47:47.098Z|I-OCEAN7-304-0616641|  25.56  10.875  32.666  28.801 1485.8704 02:15:35.85M
2018-05-11T12:47:52.164Z|I-OCEAN7-304-0616641|  25.51  10.874  32.666  28.801 1485.8688 02:15:40.91M
2018-05-11T12:47:57.226Z|I-OCEAN7-304-0616641|  25.53  10.874  32.694  28.829 1485.9020 02:15:46.97M