2018-05-11T12:36:04.894Z|I-OCEAN7-304-0616641|  25.42  10.880  32.758  28.888 1485.9894 02:03:53.61M
2018-05-11T12:36:09.961Z|I-OCEAN7-304-0616641|  25.41  10.879  32.759  28.889 1485.9886 02:03:58.67M
2018-05-11T12:36:15.024Z|I-OCEAN7-304-0616641|  25.40  10.879  32.787  28.916 1486.0206 02:04:03.74M
2018-05-11T12:36:20.091Z|I-OCEAN7-304-0616641|  25.40  10.879  32.821  28.950 1486.0598 02:04:08.80M
2018-05-11T12:36:25.157Z|I-OCEAN7-304-0616641|  25.39  10.878  32.788  28.918 1486.0205 02:04:13.87M
2018-05-11T12:36:30.221Z|I-OCEAN7-304-0616641|  25.47  10.878  32.788  28.917 1486.0216 02:04:18.93M
2018-05-11T12:36:35.286Z|I-OCEAN7-304-0616641|  25.45  10.878  32.795  28.924 1486.0295 02:04:24.01M
2018-05-11T12:36:40.351Z|I-OCEAN7-304-0616641|  25.45  10.878  32.776  28.906 1486.0074 02:04:29.08M
2018-05-11T12:36:45.415Z|I-OCEAN7-304-0616641|  25.45  10.880  32.748  28.878 1485.9797 02:04:34.14M
2018-05-11T12:36:50.481Z|I-OCEAN7-304-0616641|  25.45  10.881  32.749  28.878 1485.9827 02:04:39.20M
2018-05-11T12:36:55.546Z|I-OCEAN7-304-0616641|  25.37  10.881  32.749  28.878 1485.9833 02:04:44.27M