2018-05-11T12:34:03.860Z|I-OCEAN7-304-0616641| 25.39 10.879 32.107 28.253 1485.2252 02:01:52.57M 2018-05-11T12:34:08.924Z|I-OCEAN7-304-0616641| 25.31 10.880 32.143 28.288 1485.2656 02:01:57.63M 2018-05-11T12:34:13.990Z|I-OCEAN7-304-0616641| 25.39 10.880 32.143 28.287 1485.2679 02:02:02.69M 2018-05-11T12:34:19.054Z|I-OCEAN7-304-0616641| 25.32 10.880 32.381 28.519 1485.5466 02:02:07.76M 2018-05-11T12:34:24.117Z|I-OCEAN7-304-0616641| 25.33 10.881 32.443 28.579 1485.6210 02:02:12.82M 2018-05-11T12:34:29.183Z|I-OCEAN7-304-0616641| 25.32 10.881 32.653 28.784 1485.8683 02:02:17.88M 2018-05-11T12:34:34.250Z|I-OCEAN7-304-0616641| 25.32 10.881 32.770 28.898 1486.0072 02:02:22.95M 2018-05-11T12:34:39.312Z|I-OCEAN7-304-0616641| 25.41 10.882 32.842 28.968 1486.0940 02:02:28.04M 2018-05-11T12:34:44.397Z|I-OCEAN7-304-0616641| 25.32 10.882 32.843 28.969 1486.0928 02:02:33.10M 2018-05-11T12:34:49.443Z|I-OCEAN7-304-0616641| 25.47 10.882 32.839 28.965 1486.0903 02:02:38.16M 2018-05-11T12:34:54.510Z|I-OCEAN7-304-0616641| 25.38 10.882 32.826 28.952 1486.0737 02:02:43.23M 2018-05-11T12:34:59.311Z|I-OCEAN7-304-0616641| 25.38 10.882 32.794 28.921 1486.0367 02:02:48.29M