2018-05-11T12:25:03.212Z|I-OCEAN7-304-0616641|  25.28  10.886  32.991  29.110 1486.2786 01:52:51.89M
2018-05-11T12:25:08.280Z|I-OCEAN7-304-0616641|  25.28  10.886  32.991  29.110 1486.2777 01:52:56.95M
2018-05-11T12:25:13.342Z|I-OCEAN7-304-0616641|  25.27  10.886  32.979  29.098 1486.2629 01:53:02.03M
2018-05-11T12:25:18.410Z|I-OCEAN7-304-0616641|  25.28  10.885  32.977  29.097 1486.2595 01:53:07.09M
2018-05-11T12:25:23.469Z|I-OCEAN7-304-0616641|  25.28  10.885  32.973  29.093 1486.2545 01:53:12.16M
2018-05-11T12:25:28.540Z|I-OCEAN7-304-0616641|  25.29  10.885  32.972  29.092 1486.2533 01:53:17.22M
2018-05-11T12:25:33.605Z|I-OCEAN7-304-0616641|  25.24  10.885  32.935  29.056 1486.2102 01:53:22.29M
2018-05-11T12:25:38.668Z|I-OCEAN7-304-0616641|  25.30  10.885  32.929  29.050 1486.2024 01:53:27.35M
2018-05-11T12:25:43.736Z|I-OCEAN7-304-0616641|  25.28  10.885  32.928  29.050 1486.2010 01:53:32.42M
2018-05-11T12:25:48.824Z|I-OCEAN7-304-0616641|  25.39  10.885  32.903  29.025 1486.1742 01:53:37.48M
2018-05-11T12:25:53.863Z|I-OCEAN7-304-0616641|  25.29  10.886  32.903  29.024 1486.1731 01:53:42.54M
2018-05-11T12:25:58.928Z|I-OCEAN7-304-0616641|  25.36  10.886  32.902  29.023 1486.1741 01:53:47.61M