2018-05-11T12:12:00.498Z|I-OCEAN7-304-0616641|  25.13  10.901  32.730  28.843 1486.0071 01:39:49.14M
2018-05-11T12:12:05.562Z|I-OCEAN7-304-0616641|  25.21  10.900  32.736  28.850 1486.0153 01:39:54.20M
2018-05-11T12:12:10.626Z|I-OCEAN7-304-0616641|  25.13  10.900  32.737  28.851 1486.0145 01:39:59.27M
2018-05-11T12:12:15.689Z|I-OCEAN7-304-0616641|  25.20  10.900  32.738  28.852 1486.0162 01:40:04.33M
2018-05-11T12:12:20.758Z|I-OCEAN7-304-0616641|  25.11  10.900  32.785  28.898 1486.0703 01:40:09.39M
2018-05-11T12:12:25.819Z|I-OCEAN7-304-0616641|  25.23  10.900  32.793  28.905 1486.0807 01:40:14.46M
2018-05-11T12:12:30.627Z|I-OCEAN7-304-0616641|  25.12  10.900  32.793  28.906 1486.0795 01:40:19.52M
2018-05-11T12:12:35.692Z|I-OCEAN7-304-0616641|  25.20  10.900  32.832  28.944 1486.1265 01:40:24.33M
2018-05-11T12:12:40.756Z|I-OCEAN7-304-0616641|  25.13  10.900  32.868  28.978 1486.1678 01:40:29.40M
2018-05-11T12:12:45.821Z|I-OCEAN7-304-0616641|  25.22  10.901  32.831  28.942 1486.1270 01:40:34.46M
2018-05-11T12:12:50.885Z|I-OCEAN7-304-0616641|  25.16  10.901  32.820  28.932 1486.1146 01:40:39.52M
2018-05-11T12:12:55.949Z|I-OCEAN7-304-0616641|  25.16  10.901  32.789  28.901 1486.0774 01:40:44.59M