2018-05-11T12:08:03.227Z|I-OCEAN7-304-0616641|  25.17  10.904  32.552  28.667 1485.8090 01:35:51.84M
2018-05-11T12:08:08.290Z|I-OCEAN7-304-0616641|  25.07  10.904  32.560  28.675 1485.8163 01:35:56.90M
2018-05-11T12:08:13.355Z|I-OCEAN7-304-0616641|  25.07  10.904  32.510  28.626 1485.7583 01:36:01.97M
2018-05-11T12:08:18.162Z|I-OCEAN7-304-0616641|  25.07  10.904  32.550  28.665 1485.8046 01:36:07.05M
2018-05-11T12:08:23.225Z|I-OCEAN7-304-0616641|  25.12  10.904  32.518  28.634 1485.7678 01:36:11.84M
2018-05-11T12:08:28.291Z|I-OCEAN7-304-0616641|  25.12  10.904  32.546  28.661 1485.8007 01:36:16.90M
2018-05-11T12:08:33.357Z|I-OCEAN7-304-0616641|  25.13  10.904  32.555  28.670 1485.8108 01:36:21.97M
2018-05-11T12:08:38.421Z|I-OCEAN7-304-0616641|  25.14  10.904  32.523  28.640 1485.7733 01:36:27.05M
2018-05-11T12:08:43.486Z|I-OCEAN7-304-0616641|  25.14  10.904  32.483  28.601 1485.7252 01:36:32.12M
2018-05-11T12:08:48.550Z|I-OCEAN7-304-0616641|  25.10  10.904  32.512  28.629 1485.7584 01:36:37.18M
2018-05-11T12:08:53.614Z|I-OCEAN7-304-0616641|  25.10  10.904  32.503  28.621 1485.7485 01:36:42.25M
2018-05-11T12:08:58.680Z|I-OCEAN7-304-0616641|  25.11  10.904  32.582  28.697 1485.8414 01:36:47.31M