2018-05-11T12:04:00.632Z|I-OCEAN7-304-0616641|  25.08  10.912  33.056  29.153 1486.4180 01:31:49.24M
2018-05-11T12:04:05.698Z|I-OCEAN7-304-0616641|  25.20  10.912  33.015  29.113 1486.3722 01:31:54.31M
2018-05-11T12:04:10.761Z|I-OCEAN7-304-0616641|  25.02  10.912  32.984  29.082 1486.3328 01:31:59.37M
2018-05-11T12:04:15.827Z|I-OCEAN7-304-0616641|  25.15  10.912  33.005  29.104 1486.3600 01:32:04.44M
2018-05-11T12:04:20.893Z|I-OCEAN7-304-0616641|  25.03  10.912  32.971  29.070 1486.3185 01:32:09.50M
2018-05-11T12:04:25.696Z|I-OCEAN7-304-0616641|  25.18  10.913  32.874  28.975 1486.2083 01:32:14.57M
2018-05-11T12:04:30.759Z|I-OCEAN7-304-0616641|  25.10  10.913  32.874  28.974 1486.2073 01:32:19.37M
2018-05-11T12:04:35.827Z|I-OCEAN7-304-0616641|  25.04  10.913  32.874  28.974 1486.2079 01:32:24.43M
2018-05-11T12:04:40.916Z|I-OCEAN7-304-0616641|  25.18  10.914  32.912  29.011 1486.2557 01:32:29.50M
2018-05-11T12:04:45.956Z|I-OCEAN7-304-0616641|  25.04  10.914  32.913  29.011 1486.2554 01:32:34.56M
2018-05-11T12:04:51.019Z|I-OCEAN7-304-0616641|  25.19  10.914  32.951  29.049 1486.3040 01:32:39.63M
2018-05-11T12:04:56.112Z|I-OCEAN7-304-0616641|  25.07  10.915  32.958  29.055 1486.3115 01:32:44.69M