2018-05-11T11:55:05.053Z|I-OCEAN7-304-0616641|  25.05  10.941  32.517  28.604 1485.8629 01:22:53.63M
2018-05-11T11:55:10.142Z|I-OCEAN7-304-0616641|  24.95  10.941  32.516  28.604 1485.8601 01:22:58.69M
2018-05-11T11:55:15.181Z|I-OCEAN7-304-0616641|  25.10  10.941  32.506  28.594 1485.8499 01:23:03.76M
2018-05-11T11:55:20.247Z|I-OCEAN7-304-0616641|  25.10  10.941  32.506  28.594 1485.8489 01:23:08.82M
2018-05-11T11:55:25.312Z|I-OCEAN7-304-0616641|  25.05  10.941  32.506  28.594 1485.8475 01:23:13.88M
2018-05-11T11:55:30.377Z|I-OCEAN7-304-0616641|  25.05  10.940  32.498  28.587 1485.8380 01:23:18.95M
2018-05-11T11:55:35.438Z|I-OCEAN7-304-0616641|  25.05  10.942  32.470  28.557 1485.8103 01:23:24.03M
2018-05-11T11:55:40.507Z|I-OCEAN7-304-0616641|  25.05  10.942  32.476  28.564 1485.8182 01:23:29.09M
2018-05-11T11:55:45.570Z|I-OCEAN7-304-0616641|  24.94  10.943  32.521  28.607 1485.8690 01:23:34.16M
2018-05-11T11:55:50.634Z|I-OCEAN7-304-0616641|  25.02  10.942  32.530  28.616 1485.8800 01:23:39.22M
2018-05-11T11:55:55.700Z|I-OCEAN7-304-0616641|  25.02  10.942  32.529  28.615 1485.8796 01:23:44.28M