2018-05-11T11:55:05.053Z|I-OCEAN7-304-0616641| 25.05 10.941 32.517 28.604 1485.8629 01:22:53.63M 2018-05-11T11:55:10.142Z|I-OCEAN7-304-0616641| 24.95 10.941 32.516 28.604 1485.8601 01:22:58.69M 2018-05-11T11:55:15.181Z|I-OCEAN7-304-0616641| 25.10 10.941 32.506 28.594 1485.8499 01:23:03.76M 2018-05-11T11:55:20.247Z|I-OCEAN7-304-0616641| 25.10 10.941 32.506 28.594 1485.8489 01:23:08.82M 2018-05-11T11:55:25.312Z|I-OCEAN7-304-0616641| 25.05 10.941 32.506 28.594 1485.8475 01:23:13.88M 2018-05-11T11:55:30.377Z|I-OCEAN7-304-0616641| 25.05 10.940 32.498 28.587 1485.8380 01:23:18.95M 2018-05-11T11:55:35.438Z|I-OCEAN7-304-0616641| 25.05 10.942 32.470 28.557 1485.8103 01:23:24.03M 2018-05-11T11:55:40.507Z|I-OCEAN7-304-0616641| 25.05 10.942 32.476 28.564 1485.8182 01:23:29.09M 2018-05-11T11:55:45.570Z|I-OCEAN7-304-0616641| 24.94 10.943 32.521 28.607 1485.8690 01:23:34.16M 2018-05-11T11:55:50.634Z|I-OCEAN7-304-0616641| 25.02 10.942 32.530 28.616 1485.8800 01:23:39.22M 2018-05-11T11:55:55.700Z|I-OCEAN7-304-0616641| 25.02 10.942 32.529 28.615 1485.8796 01:23:44.28M