2018-05-11T11:40:00.511Z|I-OCEAN7-304-0616641|  24.83  10.987  32.691  28.739 1486.1843 01:07:49.05M
2018-05-11T11:40:05.574Z|I-OCEAN7-304-0616641|  24.91  10.987  32.718  28.764 1486.2172 01:07:54.12M
2018-05-11T11:40:10.639Z|I-OCEAN7-304-0616641|  24.81  10.988  32.718  28.764 1486.2167 01:07:59.18M
2018-05-11T11:40:15.704Z|I-OCEAN7-304-0616641|  24.94  10.988  32.719  28.764 1486.2189 01:08:04.24M
2018-05-11T11:40:20.770Z|I-OCEAN7-304-0616641|  24.80  10.987  32.775  28.820 1486.2822 01:08:09.31M
2018-05-11T11:40:25.832Z|I-OCEAN7-304-0616641|  24.95  10.987  32.700  28.747 1486.1954 01:08:14.37M
2018-05-11T11:40:30.902Z|I-OCEAN7-304-0616641|  24.86  10.986  32.700  28.747 1486.1930 01:08:19.43M
2018-05-11T11:40:35.965Z|I-OCEAN7-304-0616641|  24.95  10.986  32.761  28.807 1486.2643 01:08:24.50M
2018-05-11T11:40:41.029Z|I-OCEAN7-304-0616641|  24.89  10.987  32.708  28.755 1486.2043 01:08:29.56M
2018-05-11T11:40:46.094Z|I-OCEAN7-304-0616641|  24.91  10.987  32.654  28.703 1486.1406 01:08:34.63M
2018-05-11T11:40:51.160Z|I-OCEAN7-304-0616641|  24.91  10.986  32.654  28.702 1486.1400 01:08:39.69M
2018-05-11T11:40:56.224Z|I-OCEAN7-304-0616641|  24.91  10.987  32.559  28.610 1486.0297 01:08:44.75M