2018-05-11T11:40:00.511Z|I-OCEAN7-304-0616641| 24.83 10.987 32.691 28.739 1486.1843 01:07:49.05M 2018-05-11T11:40:05.574Z|I-OCEAN7-304-0616641| 24.91 10.987 32.718 28.764 1486.2172 01:07:54.12M 2018-05-11T11:40:10.639Z|I-OCEAN7-304-0616641| 24.81 10.988 32.718 28.764 1486.2167 01:07:59.18M 2018-05-11T11:40:15.704Z|I-OCEAN7-304-0616641| 24.94 10.988 32.719 28.764 1486.2189 01:08:04.24M 2018-05-11T11:40:20.770Z|I-OCEAN7-304-0616641| 24.80 10.987 32.775 28.820 1486.2822 01:08:09.31M 2018-05-11T11:40:25.832Z|I-OCEAN7-304-0616641| 24.95 10.987 32.700 28.747 1486.1954 01:08:14.37M 2018-05-11T11:40:30.902Z|I-OCEAN7-304-0616641| 24.86 10.986 32.700 28.747 1486.1930 01:08:19.43M 2018-05-11T11:40:35.965Z|I-OCEAN7-304-0616641| 24.95 10.986 32.761 28.807 1486.2643 01:08:24.50M 2018-05-11T11:40:41.029Z|I-OCEAN7-304-0616641| 24.89 10.987 32.708 28.755 1486.2043 01:08:29.56M 2018-05-11T11:40:46.094Z|I-OCEAN7-304-0616641| 24.91 10.987 32.654 28.703 1486.1406 01:08:34.63M 2018-05-11T11:40:51.160Z|I-OCEAN7-304-0616641| 24.91 10.986 32.654 28.702 1486.1400 01:08:39.69M 2018-05-11T11:40:56.224Z|I-OCEAN7-304-0616641| 24.91 10.987 32.559 28.610 1486.0297 01:08:44.75M