2018-05-11T11:38:04.277Z|I-OCEAN7-304-0616641|  24.85  10.998  32.586  28.628 1486.0909 01:05:52.80M
2018-05-11T11:38:09.340Z|I-OCEAN7-304-0616641|  24.88  10.998  32.626  28.666 1486.1370 01:05:57.86M
2018-05-11T11:38:14.405Z|I-OCEAN7-304-0616641|  24.88  10.998  32.616  28.657 1486.1241 01:06:02.92M
2018-05-11T11:38:19.472Z|I-OCEAN7-304-0616641|  24.88  10.997  32.614  28.655 1486.1212 01:06:08.01M
2018-05-11T11:38:24.537Z|I-OCEAN7-304-0616641|  24.87  10.997  32.612  28.654 1486.1177 01:06:13.07M
2018-05-11T11:38:29.601Z|I-OCEAN7-304-0616641|  24.91  10.997  32.560  28.602 1486.0577 01:06:18.14M
2018-05-11T11:38:34.690Z|I-OCEAN7-304-0616641|  24.83  10.996  32.560  28.604 1486.0540 01:06:23.20M
2018-05-11T11:38:39.729Z|I-OCEAN7-304-0616641|  24.89  10.996  32.573  28.616 1486.0686 01:06:28.26M
2018-05-11T11:38:44.797Z|I-OCEAN7-304-0616641|  24.89  10.996  32.575  28.618 1486.0707 01:06:33.33M
2018-05-11T11:38:49.862Z|I-OCEAN7-304-0616641|  24.86  10.993  32.595  28.640 1486.0864 01:06:38.39M
2018-05-11T11:38:54.928Z|I-OCEAN7-304-0616641|  24.90  10.992  32.581  28.627 1486.0701 01:06:43.46M
2018-05-11T11:38:59.993Z|I-OCEAN7-304-0616641|  24.85  10.992  32.551  28.597 1486.0336 01:06:48.52M