2018-05-11T11:33:01.185Z|I-OCEAN7-304-0616641|  24.83  11.038  32.632  28.641 1486.2469 01:00:49.67M
2018-05-11T11:33:06.249Z|I-OCEAN7-304-0616641|  24.78  11.037  32.600  28.611 1486.2080 01:00:54.73M
2018-05-11T11:33:11.292Z|I-OCEAN7-304-0616641|  24.85  11.036  32.600  28.611 1486.2070 01:00:59.80M
2018-05-11T11:33:16.354Z|I-OCEAN7-304-0616641|  24.79  11.036  32.636  28.647 1486.2471 01:01:04.86M
2018-05-11T11:33:21.420Z|I-OCEAN7-304-0616641|  24.77  11.035  32.636  28.647 1486.2452 01:01:09.92M
2018-05-11T11:33:26.486Z|I-OCEAN7-304-0616641|  24.78  11.035  32.623  28.635 1486.2297 01:01:15.01M
2018-05-11T11:33:31.550Z|I-OCEAN7-304-0616641|  24.84  11.035  32.576  28.589 1486.1744 01:01:20.07M
2018-05-11T11:33:36.616Z|I-OCEAN7-304-0616641|  24.82  11.034  32.575  28.589 1486.1730 01:01:25.14M
2018-05-11T11:33:41.682Z|I-OCEAN7-304-0616641|  24.89  11.034  32.584  28.597 1486.1827 01:01:30.20M
2018-05-11T11:33:46.747Z|I-OCEAN7-304-0616641|  24.70  11.034  32.618  28.631 1486.2190 01:01:35.27M
2018-05-11T11:33:51.811Z|I-OCEAN7-304-0616641|  24.89  11.029  32.594  28.611 1486.1803 01:01:40.33M
2018-05-11T11:33:56.875Z|I-OCEAN7-304-0616641|  24.74  11.028  32.585  28.604 1486.1666 01:01:45.39M