2018-05-11T11:29:03.630Z|I-OCEAN7-304-0616641|  24.77  11.092  32.558  28.527 1486.3033 00:56:52.39M
2018-05-11T11:29:08.693Z|I-OCEAN7-304-0616641|  24.84  11.092  32.555  28.525 1486.3015 00:56:57.20M
2018-05-11T11:29:13.759Z|I-OCEAN7-304-0616641|  24.86  11.092  32.556  28.525 1486.3013 00:57:02.26M
2018-05-11T11:29:18.821Z|I-OCEAN7-304-0616641|  24.85  11.091  32.548  28.518 1486.2910 00:57:07.33M
2018-05-11T11:29:23.890Z|I-OCEAN7-304-0616641|  24.85  11.091  32.647  28.614 1486.4047 00:57:12.39M
2018-05-11T11:29:28.953Z|I-OCEAN7-304-0616641|  24.78  11.091  32.654  28.622 1486.4122 00:57:17.46M
2018-05-11T11:29:34.020Z|I-OCEAN7-304-0616641|  24.78  11.091  32.656  28.623 1486.4138 00:57:22.52M
2018-05-11T11:29:39.084Z|I-OCEAN7-304-0616641|  24.71  11.091  32.693  28.659 1486.4559 00:57:27.59M
2018-05-11T11:29:44.148Z|I-OCEAN7-304-0616641|  24.77  11.091  32.686  28.652 1486.4485 00:57:32.65M
2018-05-11T11:29:49.215Z|I-OCEAN7-304-0616641|  24.77  11.091  32.651  28.619 1486.4082 00:57:37.71M
2018-05-11T11:29:54.279Z|I-OCEAN7-304-0616641|  24.74  11.091  32.642  28.609 1486.3962 00:57:42.78M
2018-05-11T11:29:59.343Z|I-OCEAN7-304-0616641|  24.81  11.090  32.641  28.609 1486.3956 00:57:47.84M