2018-05-11T11:29:03.630Z|I-OCEAN7-304-0616641| 24.77 11.092 32.558 28.527 1486.3033 00:56:52.39M 2018-05-11T11:29:08.693Z|I-OCEAN7-304-0616641| 24.84 11.092 32.555 28.525 1486.3015 00:56:57.20M 2018-05-11T11:29:13.759Z|I-OCEAN7-304-0616641| 24.86 11.092 32.556 28.525 1486.3013 00:57:02.26M 2018-05-11T11:29:18.821Z|I-OCEAN7-304-0616641| 24.85 11.091 32.548 28.518 1486.2910 00:57:07.33M 2018-05-11T11:29:23.890Z|I-OCEAN7-304-0616641| 24.85 11.091 32.647 28.614 1486.4047 00:57:12.39M 2018-05-11T11:29:28.953Z|I-OCEAN7-304-0616641| 24.78 11.091 32.654 28.622 1486.4122 00:57:17.46M 2018-05-11T11:29:34.020Z|I-OCEAN7-304-0616641| 24.78 11.091 32.656 28.623 1486.4138 00:57:22.52M 2018-05-11T11:29:39.084Z|I-OCEAN7-304-0616641| 24.71 11.091 32.693 28.659 1486.4559 00:57:27.59M 2018-05-11T11:29:44.148Z|I-OCEAN7-304-0616641| 24.77 11.091 32.686 28.652 1486.4485 00:57:32.65M 2018-05-11T11:29:49.215Z|I-OCEAN7-304-0616641| 24.77 11.091 32.651 28.619 1486.4082 00:57:37.71M 2018-05-11T11:29:54.279Z|I-OCEAN7-304-0616641| 24.74 11.091 32.642 28.609 1486.3962 00:57:42.78M 2018-05-11T11:29:59.343Z|I-OCEAN7-304-0616641| 24.81 11.090 32.641 28.609 1486.3956 00:57:47.84M