2018-05-11T11:20:03.503Z|I-OCEAN7-304-0616641|  24.78  11.129  32.466  28.409 1486.2931 00:47:51.97M
2018-05-11T11:20:08.566Z|I-OCEAN7-304-0616641|  24.67  11.129  32.465  28.409 1486.2910 00:47:57.05M
2018-05-11T11:20:13.633Z|I-OCEAN7-304-0616641|  24.74  11.129  32.465  28.409 1486.2924 00:48:02.11M
2018-05-11T11:20:18.697Z|I-OCEAN7-304-0616641|  24.68  11.129  32.465  28.409 1486.2913 00:48:07.18M
2018-05-11T11:20:23.762Z|I-OCEAN7-304-0616641|  24.75  11.129  32.466  28.409 1486.2928 00:48:12.24M
2018-05-11T11:20:28.826Z|I-OCEAN7-304-0616641|  24.68  11.129  32.466  28.410 1486.2914 00:48:17.31M
2018-05-11T11:20:33.905Z|I-OCEAN7-304-0616641|  24.76  11.129  32.466  28.410 1486.2926 00:48:22.37M
2018-05-11T11:20:38.957Z|I-OCEAN7-304-0616641|  24.69  11.128  32.467  28.411 1486.2916 00:48:27.43M
2018-05-11T11:20:44.020Z|I-OCEAN7-304-0616641|  24.69  11.128  32.500  28.443 1486.3287 00:48:32.50M
2018-05-11T11:20:49.084Z|I-OCEAN7-304-0616641|  24.69  11.128  32.499  28.443 1486.3285 00:48:37.56M
2018-05-11T11:20:54.152Z|I-OCEAN7-304-0616641|  24.82  11.128  32.519  28.462 1486.3528 00:48:42.62M
2018-05-11T11:20:59.217Z|I-OCEAN7-304-0616641|  24.73  11.128  32.519  28.462 1486.3516 00:48:47.69M