2018-05-11T11:16:01.166Z|I-OCEAN7-304-0616641|  24.75  11.145  32.422  28.354 1486.2854 00:43:49.63M
2018-05-11T11:16:06.228Z|I-OCEAN7-304-0616641|  24.64  11.145  32.398  28.331 1486.2552 00:43:54.69M
2018-05-11T11:16:11.037Z|I-OCEAN7-304-0616641|  24.74  11.145  32.399  28.332 1486.2568 00:43:59.75M
2018-05-11T11:16:16.100Z|I-OCEAN7-304-0616641|  24.67  11.145  32.473  28.404 1486.3418 00:44:04.56M
2018-05-11T11:16:21.162Z|I-OCEAN7-304-0616641|  24.67  11.144  32.484  28.415 1486.3529 00:44:09.63M
2018-05-11T11:16:26.227Z|I-OCEAN7-304-0616641|  24.68  11.144  32.485  28.417 1486.3535 00:44:14.69M
2018-05-11T11:16:31.297Z|I-OCEAN7-304-0616641|  24.68  11.144  32.487  28.419 1486.3556 00:44:19.75M
2018-05-11T11:16:36.360Z|I-OCEAN7-304-0616641|  24.71  11.144  32.474  28.406 1486.3407 00:44:24.82M
2018-05-11T11:16:41.424Z|I-OCEAN7-304-0616641|  24.60  11.141  32.468  28.402 1486.3242 00:44:29.88M
2018-05-11T11:16:46.490Z|I-OCEAN7-304-0616641|  24.74  11.141  32.506  28.439 1486.3694 00:44:34.94M
2018-05-11T11:16:51.554Z|I-OCEAN7-304-0616641|  24.60  11.140  32.516  28.449 1486.3782 00:44:40.03M
2018-05-11T11:16:56.621Z|I-OCEAN7-304-0616641|  24.80  11.140  32.518  28.451 1486.3823 00:44:45.09M