2018-05-11T11:14:04.931Z|I-OCEAN7-304-0616641|  24.59  11.154  32.342  28.271 1486.2119 00:41:53.39M
2018-05-11T11:14:09.999Z|I-OCEAN7-304-0616641|  24.74  11.154  32.342  28.270 1486.2137 00:41:58.45M
2018-05-11T11:14:14.800Z|I-OCEAN7-304-0616641|  24.62  11.154  32.358  28.286 1486.2306 00:42:03.52M
2018-05-11T11:14:19.868Z|I-OCEAN7-304-0616641|  24.72  11.153  32.358  28.286 1486.2310 00:42:08.33M
2018-05-11T11:14:24.933Z|I-OCEAN7-304-0616641|  24.70  11.153  32.360  28.289 1486.2340 00:42:13.39M
2018-05-11T11:14:29.996Z|I-OCEAN7-304-0616641|  24.63  11.154  32.373  28.300 1486.2479 00:42:18.46M
2018-05-11T11:14:35.061Z|I-OCEAN7-304-0616641|  24.75  11.154  32.371  28.298 1486.2477 00:42:23.52M
2018-05-11T11:14:40.127Z|I-OCEAN7-304-0616641|  24.67  11.154  32.352  28.280 1486.2239 00:42:28.58M
2018-05-11T11:14:45.188Z|I-OCEAN7-304-0616641|  24.69  11.154  32.350  28.279 1486.2227 00:42:33.65M
2018-05-11T11:14:50.276Z|I-OCEAN7-304-0616641|  24.69  11.153  32.399  28.326 1486.2778 00:42:38.71M
2018-05-11T11:14:55.322Z|I-OCEAN7-304-0616641|  24.69  11.153  32.398  28.325 1486.2762 00:42:43.77M