2018-05-11T11:07:05.064Z|I-OCEAN7-304-0616641|  24.67  11.174  32.406  28.317 1486.3396 00:34:53.50M
2018-05-11T11:07:09.868Z|I-OCEAN7-304-0616641|  24.51  11.173  32.400  28.312 1486.3293 00:34:58.56M
2018-05-11T11:07:14.933Z|I-OCEAN7-304-0616641|  24.58  11.173  32.364  28.277 1486.2875 00:35:03.37M
2018-05-11T11:07:19.996Z|I-OCEAN7-304-0616641|  24.56  11.170  32.363  28.279 1486.2792 00:35:08.44M
2018-05-11T11:07:25.061Z|I-OCEAN7-304-0616641|  24.56  11.170  32.432  28.345 1486.3575 00:35:13.50M
2018-05-11T11:07:30.152Z|I-OCEAN7-304-0616641|  24.63  11.169  32.481  28.393 1486.4147 00:35:18.56M
2018-05-11T11:07:35.191Z|I-OCEAN7-304-0616641|  24.53  11.169  32.488  28.400 1486.4196 00:35:23.63M
2018-05-11T11:07:40.256Z|I-OCEAN7-304-0616641|  24.64  11.168  32.533  28.444 1486.4724 00:35:28.69M
2018-05-11T11:07:45.321Z|I-OCEAN7-304-0616641|  24.57  11.168  32.532  28.444 1486.4686 00:35:33.75M
2018-05-11T11:07:50.385Z|I-OCEAN7-304-0616641|  24.63  11.168  32.531  28.443 1486.4681 00:35:38.82M
2018-05-11T11:07:55.451Z|I-OCEAN7-304-0616641|  24.63  11.167  32.514  28.426 1486.4470 00:35:43.88M