2018-05-11T11:05:03.764Z|I-OCEAN7-304-0616641|  24.61  11.175  32.680  28.581 1486.6611 00:32:52.20M
2018-05-11T11:05:08.826Z|I-OCEAN7-304-0616641|  24.59  11.175  32.643  28.545 1486.6185 00:32:57.26M
2018-05-11T11:05:13.892Z|I-OCEAN7-304-0616641|  24.59  11.175  32.650  28.552 1486.6250 00:33:02.33M
2018-05-11T11:05:18.958Z|I-OCEAN7-304-0616641|  24.59  11.175  32.651  28.553 1486.6252 00:33:07.39M
2018-05-11T11:05:24.023Z|I-OCEAN7-304-0616641|  24.59  11.175  32.651  28.554 1486.6257 00:33:12.45M
2018-05-11T11:05:29.087Z|I-OCEAN7-304-0616641|  24.59  11.174  32.648  28.551 1486.6207 00:33:17.52M
2018-05-11T11:05:34.154Z|I-OCEAN7-304-0616641|  24.59  11.174  32.617  28.521 1486.5833 00:33:22.58M
2018-05-11T11:05:39.219Z|I-OCEAN7-304-0616641|  24.57  11.173  32.642  28.546 1486.6111 00:33:27.65M
2018-05-11T11:05:44.280Z|I-OCEAN7-304-0616641|  24.62  11.173  32.666  28.569 1486.6389 00:33:32.71M
2018-05-11T11:05:49.347Z|I-OCEAN7-304-0616641|  24.62  11.173  32.660  28.564 1486.6316 00:33:37.77M
2018-05-11T11:05:54.410Z|I-OCEAN7-304-0616641|  24.60  11.173  32.660  28.564 1486.6309 00:33:42.84M
2018-05-11T11:05:59.478Z|I-OCEAN7-304-0616641|  24.57  11.173  32.659  28.563 1486.6310 00:33:47.90M