2018-05-11T11:01:01.165Z|I-OCEAN7-304-0616641|  24.51  11.176  32.643  28.545 1486.6177 00:28:49.58M
2018-05-11T11:01:06.232Z|I-OCEAN7-304-0616641|  24.49  11.175  32.644  28.546 1486.6166 00:28:54.64M
2018-05-11T11:01:11.297Z|I-OCEAN7-304-0616641|  24.48  11.175  32.660  28.562 1486.6340 00:28:59.71M
2018-05-11T11:01:16.363Z|I-OCEAN7-304-0616641|  24.52  11.174  32.794  28.692 1486.7888 00:29:04.77M
2018-05-11T11:01:21.425Z|I-OCEAN7-304-0616641|  24.56  11.174  32.819  28.716 1486.8176 00:29:09.84M
2018-05-11T11:01:26.492Z|I-OCEAN7-304-0616641|  24.51  11.173  32.774  28.673 1486.7634 00:29:14.90M
2018-05-11T11:01:31.555Z|I-OCEAN7-304-0616641|  24.51  11.173  32.720  28.622 1486.7015 00:29:19.97M
2018-05-11T11:01:36.618Z|I-OCEAN7-304-0616641|  24.51  11.174  32.720  28.621 1486.7028 00:29:25.05M
2018-05-11T11:01:41.688Z|I-OCEAN7-304-0616641|  24.51  11.174  32.720  28.621 1486.7036 00:29:30.11M
2018-05-11T11:01:46.747Z|I-OCEAN7-304-0616641|  24.54  11.174  32.693  28.595 1486.6718 00:29:35.18M
2018-05-11T11:01:51.816Z|I-OCEAN7-304-0616641|  24.54  11.175  32.693  28.594 1486.6735 00:29:40.24M
2018-05-11T11:01:56.884Z|I-OCEAN7-304-0616641|  24.58  11.174  32.682  28.583 1486.6594 00:29:45.31M