2018-05-11T10:54:01.556Z|I-OCEAN7-304-0616641|  24.36  11.178  32.630  28.531 1486.6056 00:21:49.94M
2018-05-11T10:54:06.624Z|I-OCEAN7-304-0616641|  24.50  11.177  32.646  28.547 1486.6254 00:21:55.03M
2018-05-11T10:54:11.689Z|I-OCEAN7-304-0616641|  24.40  11.177  32.619  28.521 1486.5916 00:22:00.09M
2018-05-11T10:54:16.750Z|I-OCEAN7-304-0616641|  24.46  11.177  32.586  28.489 1486.5532 00:22:05.16M
2018-05-11T10:54:21.814Z|I-OCEAN7-304-0616641|  24.48  11.177  32.586  28.489 1486.5533 00:22:10.22M
2018-05-11T10:54:26.881Z|I-OCEAN7-304-0616641|  24.51  11.176  32.586  28.490 1486.5529 00:22:15.28M
2018-05-11T10:54:31.945Z|I-OCEAN7-304-0616641|  24.46  11.175  32.593  28.497 1486.5581 00:22:20.35M
2018-05-11T10:54:37.010Z|I-OCEAN7-304-0616641|  24.45  11.175  32.662  28.564 1486.6364 00:22:25.41M
2018-05-11T10:54:42.076Z|I-OCEAN7-304-0616641|  24.45  11.175  32.662  28.564 1486.6357 00:22:30.47M
2018-05-11T10:54:47.142Z|I-OCEAN7-304-0616641|  24.45  11.175  32.632  28.535 1486.6018 00:22:35.54M
2018-05-11T10:54:52.207Z|I-OCEAN7-304-0616641|  24.45  11.175  32.656  28.558 1486.6288 00:22:40.60M
2018-05-11T10:54:57.271Z|I-OCEAN7-304-0616641|  24.45  11.174  32.665  28.568 1486.6393 00:22:45.67M