2018-05-11T10:54:01.556Z|I-OCEAN7-304-0616641| 24.36 11.178 32.630 28.531 1486.6056 00:21:49.94M 2018-05-11T10:54:06.624Z|I-OCEAN7-304-0616641| 24.50 11.177 32.646 28.547 1486.6254 00:21:55.03M 2018-05-11T10:54:11.689Z|I-OCEAN7-304-0616641| 24.40 11.177 32.619 28.521 1486.5916 00:22:00.09M 2018-05-11T10:54:16.750Z|I-OCEAN7-304-0616641| 24.46 11.177 32.586 28.489 1486.5532 00:22:05.16M 2018-05-11T10:54:21.814Z|I-OCEAN7-304-0616641| 24.48 11.177 32.586 28.489 1486.5533 00:22:10.22M 2018-05-11T10:54:26.881Z|I-OCEAN7-304-0616641| 24.51 11.176 32.586 28.490 1486.5529 00:22:15.28M 2018-05-11T10:54:31.945Z|I-OCEAN7-304-0616641| 24.46 11.175 32.593 28.497 1486.5581 00:22:20.35M 2018-05-11T10:54:37.010Z|I-OCEAN7-304-0616641| 24.45 11.175 32.662 28.564 1486.6364 00:22:25.41M 2018-05-11T10:54:42.076Z|I-OCEAN7-304-0616641| 24.45 11.175 32.662 28.564 1486.6357 00:22:30.47M 2018-05-11T10:54:47.142Z|I-OCEAN7-304-0616641| 24.45 11.175 32.632 28.535 1486.6018 00:22:35.54M 2018-05-11T10:54:52.207Z|I-OCEAN7-304-0616641| 24.45 11.175 32.656 28.558 1486.6288 00:22:40.60M 2018-05-11T10:54:57.271Z|I-OCEAN7-304-0616641| 24.45 11.174 32.665 28.568 1486.6393 00:22:45.67M