2018-05-11T10:52:05.063Z|I-OCEAN7-304-0616641|  24.49  11.179  32.670  28.569 1486.6572 00:19:53.45M
2018-05-11T10:52:10.129Z|I-OCEAN7-304-0616641|  24.50  11.179  32.690  28.588 1486.6798 00:19:58.52M
2018-05-11T10:52:15.191Z|I-OCEAN7-304-0616641|  24.39  11.178  32.676  28.575 1486.6611 00:20:03.58M
2018-05-11T10:52:20.257Z|I-OCEAN7-304-0616641|  24.51  11.178  32.677  28.576 1486.6628 00:20:08.64M
2018-05-11T10:52:25.324Z|I-OCEAN7-304-0616641|  24.39  11.178  32.677  28.577 1486.6609 00:20:13.71M
2018-05-11T10:52:30.388Z|I-OCEAN7-304-0616641|  24.58  11.178  32.658  28.558 1486.6411 00:20:18.78M
2018-05-11T10:52:35.479Z|I-OCEAN7-304-0616641|  24.43  11.177  32.658  28.558 1486.6379 00:20:23.84M
2018-05-11T10:52:40.515Z|I-OCEAN7-304-0616641|  24.45  11.177  32.652  28.553 1486.6311 00:20:28.90M
2018-05-11T10:52:45.582Z|I-OCEAN7-304-0616641|  24.45  11.177  32.651  28.552 1486.6294 00:20:33.96M
2018-05-11T10:52:50.691Z|I-OCEAN7-304-0616641|  24.48  11.177  32.650  28.551 1486.6289 00:20:39.05M
2018-05-11T10:52:55.713Z|I-OCEAN7-304-0616641|  24.48  11.177  32.640  28.541 1486.6169 00:20:44.16M