2018-05-11T10:50:03.505Z|I-OCEAN7-304-0616641|  24.40  11.183  32.638  28.534 1486.6289 00:17:52.16M
2018-05-11T10:50:08.566Z|I-OCEAN7-304-0616641|  24.42  11.183  32.640  28.537 1486.6324 00:17:56.95M
2018-05-11T10:50:13.631Z|I-OCEAN7-304-0616641|  24.42  11.183  32.642  28.538 1486.6339 00:18:02.03M
2018-05-11T10:50:18.699Z|I-OCEAN7-304-0616641|  24.42  11.183  32.644  28.540 1486.6367 00:18:07.09M
2018-05-11T10:50:23.765Z|I-OCEAN7-304-0616641|  24.42  11.184  32.645  28.541 1486.6389 00:18:12.16M
2018-05-11T10:50:28.831Z|I-OCEAN7-304-0616641|  24.33  11.183  32.657  28.553 1486.6511 00:18:17.22M
2018-05-11T10:50:33.894Z|I-OCEAN7-304-0616641|  24.46  11.184  32.685  28.580 1486.6866 00:18:22.29M
2018-05-11T10:50:38.960Z|I-OCEAN7-304-0616641|  24.44  11.183  32.727  28.620 1486.7334 00:18:27.35M
2018-05-11T10:50:44.023Z|I-OCEAN7-304-0616641|  24.43  11.183  32.685  28.580 1486.6852 00:18:32.41M
2018-05-11T10:50:49.088Z|I-OCEAN7-304-0616641|  24.43  11.183  32.685  28.580 1486.6851 00:18:37.48M
2018-05-11T10:50:54.153Z|I-OCEAN7-304-0616641|  24.43  11.183  32.653  28.549 1486.6478 00:18:42.54M
2018-05-11T10:50:59.217Z|I-OCEAN7-304-0616641|  24.46  11.183  32.644  28.540 1486.6365 00:18:47.60M