2018-05-11T10:45:04.931Z|I-OCEAN7-304-0616641|  24.39  11.187  32.710  28.601 1486.7240 00:12:53.31M
2018-05-11T10:45:09.999Z|I-OCEAN7-304-0616641|  24.33  11.187  32.729  28.619 1486.7451 00:12:58.37M
2018-05-11T10:45:15.062Z|I-OCEAN7-304-0616641|  24.46  11.187  32.707  28.598 1486.7209 00:13:03.44M
2018-05-11T10:45:20.130Z|I-OCEAN7-304-0616641|  24.35  11.187  32.707  28.598 1486.7181 00:13:08.50M
2018-05-11T10:45:25.192Z|I-OCEAN7-304-0616641|  24.36  11.187  32.729  28.620 1486.7439 00:13:13.56M
2018-05-11T10:45:30.256Z|I-OCEAN7-304-0616641|  24.44  11.187  32.729  28.620 1486.7448 00:13:18.63M
2018-05-11T10:45:35.348Z|I-OCEAN7-304-0616641|  24.24  11.186  32.729  28.620 1486.7406 00:13:23.69M
2018-05-11T10:45:40.388Z|I-OCEAN7-304-0616641|  24.38  11.186  32.729  28.620 1486.7415 00:13:28.75M
2018-05-11T10:45:45.451Z|I-OCEAN7-304-0616641|  24.33  11.185  32.700  28.593 1486.7057 00:13:33.82M
2018-05-11T10:45:50.518Z|I-OCEAN7-304-0616641|  24.35  11.185  32.700  28.593 1486.7052 00:13:38.88M
2018-05-11T10:45:55.582Z|I-OCEAN7-304-0616641|  24.41  11.185  32.722  28.614 1486.7324 00:13:43.95M