2018-05-11T10:43:03.635Z|I-OCEAN7-304-0616641|  24.37  11.188  32.723  28.613 1486.7418 00:10:52.01M
2018-05-11T10:43:08.700Z|I-OCEAN7-304-0616641|  24.31  11.188  32.723  28.613 1486.7404 00:10:57.07M
2018-05-11T10:43:13.765Z|I-OCEAN7-304-0616641|  24.41  11.188  32.732  28.621 1486.7520 00:11:02.14M
2018-05-11T10:43:18.829Z|I-OCEAN7-304-0616641|  24.33  11.188  32.733  28.622 1486.7513 00:11:07.20M
2018-05-11T10:43:23.892Z|I-OCEAN7-304-0616641|  24.38  11.188  32.707  28.598 1486.7223 00:11:12.26M
2018-05-11T10:43:28.956Z|I-OCEAN7-304-0616641|  24.38  11.188  32.747  28.637 1486.7681 00:11:17.33M
2018-05-11T10:43:34.022Z|I-OCEAN7-304-0616641|  24.38  11.188  32.742  28.631 1486.7610 00:11:22.39M
2018-05-11T10:43:39.089Z|I-OCEAN7-304-0616641|  24.43  11.187  32.741  28.631 1486.7606 00:11:27.45M
2018-05-11T10:43:44.153Z|I-OCEAN7-304-0616641|  24.34  11.187  32.709  28.600 1486.7206 00:11:32.52M
2018-05-11T10:43:49.219Z|I-OCEAN7-304-0616641|  24.35  11.187  32.672  28.564 1486.6779 00:11:37.58M
2018-05-11T10:43:54.310Z|I-OCEAN7-304-0616641|  24.36  11.187  32.699  28.591 1486.7089 00:11:42.65M
2018-05-11T10:43:59.349Z|I-OCEAN7-304-0616641|  24.42  11.186  32.742  28.633 1486.7596 00:11:47.71M