2018-05-11T10:41:02.338Z|I-OCEAN7-304-0616641| 24.37 11.191 32.693 28.581 1486.7142 00:08:50.69M 2018-05-11T10:41:07.403Z|I-OCEAN7-304-0616641| 24.38 11.191 32.725 28.613 1486.7513 00:08:55.75M 2018-05-11T10:41:12.464Z|I-OCEAN7-304-0616641| 24.31 11.191 32.716 28.604 1486.7395 00:09:00.82M 2018-05-11T10:41:17.530Z|I-OCEAN7-304-0616641| 24.31 11.191 32.715 28.603 1486.7382 00:09:05.88M 2018-05-11T10:41:22.594Z|I-OCEAN7-304-0616641| 24.32 11.191 32.710 28.599 1486.7327 00:09:10.95M 2018-05-11T10:41:27.659Z|I-OCEAN7-304-0616641| 24.32 11.190 32.678 28.568 1486.6929 00:09:16.03M 2018-05-11T10:41:32.723Z|I-OCEAN7-304-0616641| 24.32 11.190 32.688 28.578 1486.7037 00:09:21.09M 2018-05-11T10:41:37.789Z|I-OCEAN7-304-0616641| 24.41 11.190 32.689 28.579 1486.7072 00:09:26.16M 2018-05-11T10:41:42.857Z|I-OCEAN7-304-0616641| 24.27 11.190 32.689 28.579 1486.7057 00:09:31.22M 2018-05-11T10:41:47.922Z|I-OCEAN7-304-0616641| 24.41 11.190 32.688 28.578 1486.7063 00:09:36.29M 2018-05-11T10:41:52.983Z|I-OCEAN7-304-0616641| 24.37 11.190 32.701 28.590 1486.7205 00:09:41.35M 2018-05-11T10:41:58.051Z|I-OCEAN7-304-0616641| 24.32 11.190 32.707 28.595 1486.7264 00:09:46.41M