2018-05-11T10:41:02.338Z|I-OCEAN7-304-0616641|  24.37  11.191  32.693  28.581 1486.7142 00:08:50.69M
2018-05-11T10:41:07.403Z|I-OCEAN7-304-0616641|  24.38  11.191  32.725  28.613 1486.7513 00:08:55.75M
2018-05-11T10:41:12.464Z|I-OCEAN7-304-0616641|  24.31  11.191  32.716  28.604 1486.7395 00:09:00.82M
2018-05-11T10:41:17.530Z|I-OCEAN7-304-0616641|  24.31  11.191  32.715  28.603 1486.7382 00:09:05.88M
2018-05-11T10:41:22.594Z|I-OCEAN7-304-0616641|  24.32  11.191  32.710  28.599 1486.7327 00:09:10.95M
2018-05-11T10:41:27.659Z|I-OCEAN7-304-0616641|  24.32  11.190  32.678  28.568 1486.6929 00:09:16.03M
2018-05-11T10:41:32.723Z|I-OCEAN7-304-0616641|  24.32  11.190  32.688  28.578 1486.7037 00:09:21.09M
2018-05-11T10:41:37.789Z|I-OCEAN7-304-0616641|  24.41  11.190  32.689  28.579 1486.7072 00:09:26.16M
2018-05-11T10:41:42.857Z|I-OCEAN7-304-0616641|  24.27  11.190  32.689  28.579 1486.7057 00:09:31.22M
2018-05-11T10:41:47.922Z|I-OCEAN7-304-0616641|  24.41  11.190  32.688  28.578 1486.7063 00:09:36.29M
2018-05-11T10:41:52.983Z|I-OCEAN7-304-0616641|  24.37  11.190  32.701  28.590 1486.7205 00:09:41.35M
2018-05-11T10:41:58.051Z|I-OCEAN7-304-0616641|  24.32  11.190  32.707  28.595 1486.7264 00:09:46.41M