2018-05-11T10:37:04.282Z|I-OCEAN7-304-0616641| 24.31 11.188 32.721 28.611 1486.7367 00:04:52.63M 2018-05-11T10:37:09.347Z|I-OCEAN7-304-0616641| 24.29 11.188 32.721 28.611 1486.7360 00:04:57.69M 2018-05-11T10:37:14.414Z|I-OCEAN7-304-0616641| 24.34 11.188 32.721 28.611 1486.7371 00:05:02.75M 2018-05-11T10:37:19.478Z|I-OCEAN7-304-0616641| 24.27 11.188 32.718 28.609 1486.7328 00:05:07.82M 2018-05-11T10:37:24.542Z|I-OCEAN7-304-0616641| 24.27 11.188 32.746 28.636 1486.7662 00:05:12.88M 2018-05-11T10:37:29.606Z|I-OCEAN7-304-0616641| 24.28 11.188 32.715 28.605 1486.7307 00:05:17.95M 2018-05-11T10:37:34.673Z|I-OCEAN7-304-0616641| 24.28 11.189 32.716 28.605 1486.7332 00:05:23.03M 2018-05-11T10:37:39.738Z|I-OCEAN7-304-0616641| 24.38 11.190 32.716 28.605 1486.7369 00:05:28.09M 2018-05-11T10:37:44.803Z|I-OCEAN7-304-0616641| 24.27 11.190 32.696 28.586 1486.7125 00:05:33.16M 2018-05-11T10:37:49.867Z|I-OCEAN7-304-0616641| 24.34 11.190 32.697 28.586 1486.7151 00:05:38.22M 2018-05-11T10:37:54.932Z|I-OCEAN7-304-0616641| 24.29 11.191 32.676 28.566 1486.6920 00:05:43.29M 2018-05-11T10:37:59.996Z|I-OCEAN7-304-0616641| 24.27 11.191 32.710 28.598 1486.7327 00:05:48.35M