2018-05-11T10:37:04.282Z|I-OCEAN7-304-0616641|  24.31  11.188  32.721  28.611 1486.7367 00:04:52.63M
2018-05-11T10:37:09.347Z|I-OCEAN7-304-0616641|  24.29  11.188  32.721  28.611 1486.7360 00:04:57.69M
2018-05-11T10:37:14.414Z|I-OCEAN7-304-0616641|  24.34  11.188  32.721  28.611 1486.7371 00:05:02.75M
2018-05-11T10:37:19.478Z|I-OCEAN7-304-0616641|  24.27  11.188  32.718  28.609 1486.7328 00:05:07.82M
2018-05-11T10:37:24.542Z|I-OCEAN7-304-0616641|  24.27  11.188  32.746  28.636 1486.7662 00:05:12.88M
2018-05-11T10:37:29.606Z|I-OCEAN7-304-0616641|  24.28  11.188  32.715  28.605 1486.7307 00:05:17.95M
2018-05-11T10:37:34.673Z|I-OCEAN7-304-0616641|  24.28  11.189  32.716  28.605 1486.7332 00:05:23.03M
2018-05-11T10:37:39.738Z|I-OCEAN7-304-0616641|  24.38  11.190  32.716  28.605 1486.7369 00:05:28.09M
2018-05-11T10:37:44.803Z|I-OCEAN7-304-0616641|  24.27  11.190  32.696  28.586 1486.7125 00:05:33.16M
2018-05-11T10:37:49.867Z|I-OCEAN7-304-0616641|  24.34  11.190  32.697  28.586 1486.7151 00:05:38.22M
2018-05-11T10:37:54.932Z|I-OCEAN7-304-0616641|  24.29  11.191  32.676  28.566 1486.6920 00:05:43.29M
2018-05-11T10:37:59.996Z|I-OCEAN7-304-0616641|  24.27  11.191  32.710  28.598 1486.7327 00:05:48.35M