2018-05-11T10:35:02.985Z|I-OCEAN7-304-0616641|  24.28  11.193  32.698  28.585 1486.7240 00:02:51.33M
2018-05-11T10:35:08.049Z|I-OCEAN7-304-0616641|  24.42  11.193  32.659  28.547 1486.6814 00:02:56.39M
2018-05-11T10:35:13.115Z|I-OCEAN7-304-0616641|  24.21  11.194  32.686  28.573 1486.7104 00:03:01.46M
2018-05-11T10:35:18.178Z|I-OCEAN7-304-0616641|  24.32  11.195  32.679  28.565 1486.7054 00:03:06.52M
2018-05-11T10:35:23.242Z|I-OCEAN7-304-0616641|  24.32  11.195  32.665  28.552 1486.6912 00:03:11.58M
2018-05-11T10:35:28.309Z|I-OCEAN7-304-0616641|  24.32  11.195  32.665  28.552 1486.6909 00:03:16.65M
2018-05-11T10:35:33.375Z|I-OCEAN7-304-0616641|  24.32  11.195  32.731  28.615 1486.7681 00:03:21.71M
2018-05-11T10:35:38.438Z|I-OCEAN7-304-0616641|  24.24  11.195  32.703  28.588 1486.7347 00:03:26.78M
2018-05-11T10:35:43.505Z|I-OCEAN7-304-0616641|  24.28  11.195  32.693  28.578 1486.7236 00:03:31.84M
2018-05-11T10:35:48.570Z|I-OCEAN7-304-0616641|  24.23  11.195  32.692  28.577 1486.7214 00:03:36.91M
2018-05-11T10:35:53.633Z|I-OCEAN7-304-0616641|  24.25  11.195  32.660  28.546 1486.6846 00:03:41.97M
2018-05-11T10:35:58.698Z|I-OCEAN7-304-0616641|  24.32  11.195  32.660  28.547 1486.6851 00:03:47.05M