2018-05-11T10:32:00.648Z|I-OCEAN7-304-0616641|  24.25  11.192  32.659  28.548 1486.6746 23:59:48.97M
2018-05-11T10:32:05.712Z|I-OCEAN7-304-0616641|  24.30  11.192  32.692  28.580 1486.7128 23:59:54.05M
2018-05-11T10:32:10.800Z|I-OCEAN7-304-0616641|  24.23  11.192  32.649  28.539 1486.6625 23:59:59.12M
2018-05-11T10:32:15.841Z|I-OCEAN7-304-0616641|  24.23  11.195  32.657  28.543 1486.6803 00:00:04.18M
2018-05-11T10:32:20.906Z|I-OCEAN7-304-0616641|  24.23  11.195  32.723  28.608 1486.7579 00:00:09.25M
2018-05-11T10:32:25.973Z|I-OCEAN7-304-0616641|  24.23  11.196  32.731  28.615 1486.7673 00:00:14.31M
2018-05-11T10:32:31.034Z|I-OCEAN7-304-0616641|  24.27  11.196  32.670  28.556 1486.6986 00:00:19.37M
2018-05-11T10:32:36.099Z|I-OCEAN7-304-0616641|  24.27  11.196  32.671  28.556 1486.7004 00:00:24.43M
2018-05-11T10:32:41.164Z|I-OCEAN7-304-0616641|  24.20  11.197  32.671  28.556 1486.7008 00:00:29.50M
2018-05-11T10:32:46.231Z|I-OCEAN7-304-0616641|  24.26  11.197  32.671  28.555 1486.7031 00:00:34.56M
2018-05-11T10:32:51.295Z|I-OCEAN7-304-0616641|  24.25  11.198  32.671  28.555 1486.7043 00:00:39.63M
2018-05-11T10:32:56.358Z|I-OCEAN7-304-0616641|  24.25  11.198  32.678  28.562 1486.7123 00:00:44.69M