2018-05-11T10:30:04.151Z|I-OCEAN7-304-0616641|  24.23  11.196  32.705  28.589 1486.7391 23:57:52.48M
2018-05-11T10:30:09.308Z|I-OCEAN7-304-0616641|  24.24  11.196  32.705  28.590 1486.7389 23:57:57.54M
2018-05-11T10:30:14.280Z|I-OCEAN7-304-0616641|  24.25  11.196  32.705  28.590 1486.7388 23:58:02.70M
2018-05-11T10:30:19.346Z|I-OCEAN7-304-0616641|  24.24  11.196  32.706  28.591 1486.7388 23:58:07.67M
2018-05-11T10:30:24.412Z|I-OCEAN7-304-0616641|  24.27  11.196  32.672  28.558 1486.7001 23:58:12.73M
2018-05-11T10:30:29.476Z|I-OCEAN7-304-0616641|  24.22  11.196  32.673  28.559 1486.6997 23:58:17.80M
2018-05-11T10:30:34.542Z|I-OCEAN7-304-0616641|  24.24  11.196  32.668  28.554 1486.6952 23:58:22.86M
2018-05-11T10:30:39.606Z|I-OCEAN7-304-0616641|  24.24  11.196  32.659  28.545 1486.6836 23:58:27.93M
2018-05-11T10:30:44.672Z|I-OCEAN7-304-0616641|  24.30  11.195  32.680  28.565 1486.7086 23:58:33.01M
2018-05-11T10:30:49.739Z|I-OCEAN7-304-0616641|  24.17  11.195  32.686  28.571 1486.7134 23:58:38.07M
2018-05-11T10:30:54.802Z|I-OCEAN7-304-0616641|  24.32  11.195  32.747  28.631 1486.7864 23:58:43.14M
2018-05-11T10:30:59.866Z|I-OCEAN7-304-0616641|  24.27  11.195  32.677  28.563 1486.7046 23:58:48.20M