2018-05-11T10:26:01.295Z|I-OCEAN7-304-0616641|  24.21  11.198  32.682  28.566 1486.7169 23:53:49.61M
2018-05-11T10:26:06.454Z|I-OCEAN7-304-0616641|  24.24  11.198  32.636  28.521 1486.6622 23:53:54.67M
2018-05-11T10:26:11.424Z|I-OCEAN7-304-0616641|  24.13  11.197  32.646  28.531 1486.6693 23:53:59.83M
2018-05-11T10:26:16.489Z|I-OCEAN7-304-0616641|  24.27  11.196  32.645  28.531 1486.6698 23:54:04.80M
2018-05-11T10:26:21.555Z|I-OCEAN7-304-0616641|  24.15  11.196  32.629  28.516 1486.6494 23:54:09.86M
2018-05-11T10:26:26.621Z|I-OCEAN7-304-0616641|  24.29  11.196  32.631  28.518 1486.6531 23:54:14.93M
2018-05-11T10:26:31.686Z|I-OCEAN7-304-0616641|  24.10  11.196  32.632  28.518 1486.6510 23:54:20.01M
2018-05-11T10:26:36.748Z|I-OCEAN7-304-0616641|  24.28  11.196  32.645  28.531 1486.6700 23:54:25.08M
2018-05-11T10:26:41.816Z|I-OCEAN7-304-0616641|  24.18  11.197  32.645  28.531 1486.6703 23:54:30.14M
2018-05-11T10:26:46.880Z|I-OCEAN7-304-0616641|  24.27  11.197  32.620  28.506 1486.6428 23:54:35.20M
2018-05-11T10:26:51.946Z|I-OCEAN7-304-0616641|  24.17  11.197  32.626  28.512 1486.6484 23:54:40.27M
2018-05-11T10:26:57.008Z|I-OCEAN7-304-0616641|  24.25  11.197  32.575  28.463 1486.5909 23:54:45.33M