2018-05-11T10:26:01.295Z|I-OCEAN7-304-0616641| 24.21 11.198 32.682 28.566 1486.7169 23:53:49.61M 2018-05-11T10:26:06.454Z|I-OCEAN7-304-0616641| 24.24 11.198 32.636 28.521 1486.6622 23:53:54.67M 2018-05-11T10:26:11.424Z|I-OCEAN7-304-0616641| 24.13 11.197 32.646 28.531 1486.6693 23:53:59.83M 2018-05-11T10:26:16.489Z|I-OCEAN7-304-0616641| 24.27 11.196 32.645 28.531 1486.6698 23:54:04.80M 2018-05-11T10:26:21.555Z|I-OCEAN7-304-0616641| 24.15 11.196 32.629 28.516 1486.6494 23:54:09.86M 2018-05-11T10:26:26.621Z|I-OCEAN7-304-0616641| 24.29 11.196 32.631 28.518 1486.6531 23:54:14.93M 2018-05-11T10:26:31.686Z|I-OCEAN7-304-0616641| 24.10 11.196 32.632 28.518 1486.6510 23:54:20.01M 2018-05-11T10:26:36.748Z|I-OCEAN7-304-0616641| 24.28 11.196 32.645 28.531 1486.6700 23:54:25.08M 2018-05-11T10:26:41.816Z|I-OCEAN7-304-0616641| 24.18 11.197 32.645 28.531 1486.6703 23:54:30.14M 2018-05-11T10:26:46.880Z|I-OCEAN7-304-0616641| 24.27 11.197 32.620 28.506 1486.6428 23:54:35.20M 2018-05-11T10:26:51.946Z|I-OCEAN7-304-0616641| 24.17 11.197 32.626 28.512 1486.6484 23:54:40.27M 2018-05-11T10:26:57.008Z|I-OCEAN7-304-0616641| 24.25 11.197 32.575 28.463 1486.5909 23:54:45.33M