2018-05-11T10:24:04.802Z|I-OCEAN7-304-0616641|  24.23  11.195  32.618  28.506 1486.6345 23:51:53.12M
2018-05-11T10:24:09.866Z|I-OCEAN7-304-0616641|  24.16  11.195  32.592  28.481 1486.6039 23:51:58.18M
2018-05-11T10:24:14.933Z|I-OCEAN7-304-0616641|  24.16  11.195  32.599  28.487 1486.6117 23:52:03.25M
2018-05-11T10:24:19.992Z|I-OCEAN7-304-0616641|  24.20  11.195  32.633  28.520 1486.6517 23:52:08.31M
2018-05-11T10:24:25.060Z|I-OCEAN7-304-0616641|  24.20  11.195  32.643  28.530 1486.6644 23:52:13.37M
2018-05-11T10:24:30.126Z|I-OCEAN7-304-0616641|  24.20  11.196  32.645  28.532 1486.6674 23:52:18.44M
2018-05-11T10:24:35.189Z|I-OCEAN7-304-0616641|  24.20  11.196  32.640  28.527 1486.6632 23:52:23.50M
2018-05-11T10:24:40.255Z|I-OCEAN7-304-0616641|  24.18  11.196  32.632  28.519 1486.6541 23:52:28.56M
2018-05-11T10:24:45.321Z|I-OCEAN7-304-0616641|  24.19  11.197  32.649  28.535 1486.6742 23:52:33.63M
2018-05-11T10:24:50.385Z|I-OCEAN7-304-0616641|  24.14  11.197  32.643  28.529 1486.6672 23:52:38.69M
2018-05-11T10:24:55.449Z|I-OCEAN7-304-0616641|  24.14  11.197  32.647  28.532 1486.6725 23:52:43.76M