2018-05-11T10:22:03.761Z|I-OCEAN7-304-0616641|  24.18  11.196  32.574  28.463 1486.5864 23:49:52.08M
2018-05-11T10:22:08.826Z|I-OCEAN7-304-0616641|  24.18  11.196  32.545  28.434 1486.5514 23:49:57.14M
2018-05-11T10:22:13.893Z|I-OCEAN7-304-0616641|  24.13  11.195  32.544  28.434 1486.5490 23:50:02.20M
2018-05-11T10:22:18.958Z|I-OCEAN7-304-0616641|  24.20  11.195  32.504  28.396 1486.5020 23:50:07.27M
2018-05-11T10:22:24.025Z|I-OCEAN7-304-0616641|  24.12  11.194  32.498  28.391 1486.4927 23:50:12.33M
2018-05-11T10:22:29.088Z|I-OCEAN7-304-0616641|  24.27  11.194  32.516  28.408 1486.5155 23:50:17.40M
2018-05-11T10:22:34.155Z|I-OCEAN7-304-0616641|  24.14  11.194  32.524  28.416 1486.5220 23:50:22.46M
2018-05-11T10:22:39.217Z|I-OCEAN7-304-0616641|  24.21  11.194  32.587  28.477 1486.5957 23:50:27.52M
2018-05-11T10:22:44.306Z|I-OCEAN7-304-0616641|  24.16  11.194  32.587  28.477 1486.5945 23:50:32.58M
2018-05-11T10:22:49.347Z|I-OCEAN7-304-0616641|  24.09  11.194  32.587  28.478 1486.5930 23:50:37.65M
2018-05-11T10:22:54.413Z|I-OCEAN7-304-0616641|  24.19  11.193  32.587  28.478 1486.5941 23:50:42.71M
2018-05-11T10:22:59.479Z|I-OCEAN7-304-0616641|  24.15  11.193  32.627  28.517 1486.6395 23:50:47.78M