2018-05-11T10:22:03.761Z|I-OCEAN7-304-0616641| 24.18 11.196 32.574 28.463 1486.5864 23:49:52.08M 2018-05-11T10:22:08.826Z|I-OCEAN7-304-0616641| 24.18 11.196 32.545 28.434 1486.5514 23:49:57.14M 2018-05-11T10:22:13.893Z|I-OCEAN7-304-0616641| 24.13 11.195 32.544 28.434 1486.5490 23:50:02.20M 2018-05-11T10:22:18.958Z|I-OCEAN7-304-0616641| 24.20 11.195 32.504 28.396 1486.5020 23:50:07.27M 2018-05-11T10:22:24.025Z|I-OCEAN7-304-0616641| 24.12 11.194 32.498 28.391 1486.4927 23:50:12.33M 2018-05-11T10:22:29.088Z|I-OCEAN7-304-0616641| 24.27 11.194 32.516 28.408 1486.5155 23:50:17.40M 2018-05-11T10:22:34.155Z|I-OCEAN7-304-0616641| 24.14 11.194 32.524 28.416 1486.5220 23:50:22.46M 2018-05-11T10:22:39.217Z|I-OCEAN7-304-0616641| 24.21 11.194 32.587 28.477 1486.5957 23:50:27.52M 2018-05-11T10:22:44.306Z|I-OCEAN7-304-0616641| 24.16 11.194 32.587 28.477 1486.5945 23:50:32.58M 2018-05-11T10:22:49.347Z|I-OCEAN7-304-0616641| 24.09 11.194 32.587 28.478 1486.5930 23:50:37.65M 2018-05-11T10:22:54.413Z|I-OCEAN7-304-0616641| 24.19 11.193 32.587 28.478 1486.5941 23:50:42.71M 2018-05-11T10:22:59.479Z|I-OCEAN7-304-0616641| 24.15 11.193 32.627 28.517 1486.6395 23:50:47.78M