2018-05-11T10:17:00.389Z|I-OCEAN7-304-0616641|  24.21  11.193  32.640  28.529 1486.6547 23:44:48.67M
2018-05-11T10:17:05.451Z|I-OCEAN7-304-0616641|  24.07  11.193  32.613  28.503 1486.6205 23:44:53.74M
2018-05-11T10:17:10.514Z|I-OCEAN7-304-0616641|  24.14  11.192  32.613  28.503 1486.6210 23:44:58.80M
2018-05-11T10:17:15.582Z|I-OCEAN7-304-0616641|  24.12  11.192  32.613  28.503 1486.6195 23:45:03.86M
2018-05-11T10:17:20.644Z|I-OCEAN7-304-0616641|  24.20  11.186  32.613  28.509 1486.6050 23:45:08.93M
2018-05-11T10:17:25.713Z|I-OCEAN7-304-0616641|  24.05  11.185  32.598  28.495 1486.5833 23:45:14.01M
2018-05-11T10:17:30.774Z|I-OCEAN7-304-0616641|  24.12  11.187  32.628  28.522 1486.6251 23:45:19.08M
2018-05-11T10:17:35.843Z|I-OCEAN7-304-0616641|  24.12  11.188  32.628  28.521 1486.6274 23:45:24.14M
2018-05-11T10:17:40.906Z|I-OCEAN7-304-0616641|  24.16  11.189  32.597  28.490 1486.5935 23:45:29.20M
2018-05-11T10:17:45.968Z|I-OCEAN7-304-0616641|  24.14  11.190  32.561  28.455 1486.5549 23:45:34.27M
2018-05-11T10:17:51.037Z|I-OCEAN7-304-0616641|  24.13  11.191  32.561  28.454 1486.5579 23:45:39.33M
2018-05-11T10:17:56.099Z|I-OCEAN7-304-0616641|  24.07  11.192  32.571  28.463 1486.5696 23:45:44.40M