2018-05-11T10:11:01.558Z|I-OCEAN7-304-0616641|  24.06  11.141  32.933  28.853 1486.8566 23:38:49.82M
2018-05-11T10:11:06.622Z|I-OCEAN7-304-0616641|  24.01  11.142  32.814  28.738 1486.7195 23:38:54.88M
2018-05-11T10:11:11.686Z|I-OCEAN7-304-0616641|  24.01  11.142  32.732  28.657 1486.6255 23:38:59.95M
2018-05-11T10:11:16.751Z|I-OCEAN7-304-0616641|  24.03  11.143  32.696  28.622 1486.5859 23:39:05.03M
2018-05-11T10:11:21.817Z|I-OCEAN7-304-0616641|  24.07  11.144  32.696  28.621 1486.5891 23:39:10.10M
2018-05-11T10:11:26.880Z|I-OCEAN7-304-0616641|  24.05  11.145  32.662  28.587 1486.5510 23:39:15.16M
2018-05-11T10:11:31.946Z|I-OCEAN7-304-0616641|  24.06  11.153  32.662  28.581 1486.5720 23:39:20.22M
2018-05-11T10:11:37.009Z|I-OCEAN7-304-0616641|  24.03  11.153  32.663  28.582 1486.5737 23:39:25.29M
2018-05-11T10:11:42.072Z|I-OCEAN7-304-0616641|  24.04  11.154  32.663  28.581 1486.5752 23:39:30.35M
2018-05-11T10:11:47.142Z|I-OCEAN7-304-0616641|  24.02  11.154  32.663  28.581 1486.5767 23:39:35.41M
2018-05-11T10:11:52.204Z|I-OCEAN7-304-0616641|  24.08  11.155  32.653  28.571 1486.5674 23:39:40.48M
2018-05-11T10:11:57.269Z|I-OCEAN7-304-0616641|  24.08  11.155  32.679  28.596 1486.6000 23:39:45.54M