2018-05-11T10:04:01.948Z|I-OCEAN7-304-0616641|  23.91  11.116  32.775  28.720 1486.6042 23:31:50.20M
2018-05-11T10:04:07.014Z|I-OCEAN7-304-0616641|  24.04  11.116  32.821  28.764 1486.6603 23:31:55.27M
2018-05-11T10:04:12.076Z|I-OCEAN7-304-0616641|  23.97  11.116  32.791  28.735 1486.6246 23:32:00.33M
2018-05-11T10:04:17.143Z|I-OCEAN7-304-0616641|  23.97  11.116  32.791  28.735 1486.6248 23:32:05.39M
2018-05-11T10:04:22.208Z|I-OCEAN7-304-0616641|  23.99  11.116  32.786  28.730 1486.6189 23:32:10.46M
2018-05-11T10:04:27.272Z|I-OCEAN7-304-0616641|  23.95  11.116  32.789  28.734 1486.6216 23:32:15.52M
2018-05-11T10:04:32.338Z|I-OCEAN7-304-0616641|  24.04  11.116  32.788  28.733 1486.6212 23:32:20.59M
2018-05-11T10:04:37.402Z|I-OCEAN7-304-0616641|  23.91  11.115  32.801  28.746 1486.6337 23:32:25.65M
2018-05-11T10:04:42.467Z|I-OCEAN7-304-0616641|  24.03  11.115  32.810  28.754 1486.6454 23:32:30.71M
2018-05-11T10:04:47.531Z|I-OCEAN7-304-0616641|  23.88  11.116  32.808  28.751 1486.6443 23:32:35.78M
2018-05-11T10:04:52.598Z|I-OCEAN7-304-0616641|  24.05  11.116  32.807  28.750 1486.6461 23:32:40.84M
2018-05-11T10:04:57.668Z|I-OCEAN7-304-0616641|  23.95  11.116  32.806  28.750 1486.6437 23:32:45.91M