2018-05-11T10:02:00.650Z|I-OCEAN7-304-0616641|  23.97  11.126  32.823  28.758 1486.6892 23:29:48.88M
2018-05-11T10:02:05.713Z|I-OCEAN7-304-0616641|  23.92  11.126  32.824  28.759 1486.6880 23:29:53.95M
2018-05-11T10:02:10.782Z|I-OCEAN7-304-0616641|  23.92  11.125  32.797  28.734 1486.6542 23:29:59.03M
2018-05-11T10:02:15.845Z|I-OCEAN7-304-0616641|  24.02  11.121  32.803  28.742 1486.6532 23:30:04.10M
2018-05-11T10:02:20.906Z|I-OCEAN7-304-0616641|  23.92  11.121  32.780  28.721 1486.6244 23:30:09.16M
2018-05-11T10:02:25.976Z|I-OCEAN7-304-0616641|  23.92  11.120  32.781  28.722 1486.6230 23:30:14.22M
2018-05-11T10:02:31.038Z|I-OCEAN7-304-0616641|  23.98  11.119  32.871  28.810 1486.7268 23:30:19.29M
2018-05-11T10:02:36.100Z|I-OCEAN7-304-0616641|  24.00  11.119  32.870  28.810 1486.7245 23:30:24.35M
2018-05-11T10:02:41.169Z|I-OCEAN7-304-0616641|  24.00  11.118  32.870  28.810 1486.7229 23:30:29.41M
2018-05-11T10:02:46.235Z|I-OCEAN7-304-0616641|  24.05  11.118  32.786  28.728 1486.6263 23:30:34.48M
2018-05-11T10:02:51.299Z|I-OCEAN7-304-0616641|  23.94  11.119  32.785  28.727 1486.6245 23:30:39.54M
2018-05-11T10:02:56.362Z|I-OCEAN7-304-0616641|  23.96  11.114  32.785  28.730 1486.6130 23:30:44.61M