2018-05-11T10:00:04.418Z|I-OCEAN7-304-0616641|  24.02  11.148  32.811  28.729 1486.7314 23:27:52.65M
2018-05-11T10:00:09.479Z|I-OCEAN7-304-0616641|  23.94  11.147  32.788  28.707 1486.7025 23:27:57.72M
2018-05-11T10:00:14.547Z|I-OCEAN7-304-0616641|  23.99  11.147  32.787  28.707 1486.7017 23:28:02.78M
2018-05-11T10:00:19.611Z|I-OCEAN7-304-0616641|  24.04  11.146  32.750  28.672 1486.6576 23:28:07.84M
2018-05-11T10:00:24.673Z|I-OCEAN7-304-0616641|  23.96  11.146  32.790  28.710 1486.7009 23:28:12.91M
2018-05-11T10:00:29.741Z|I-OCEAN7-304-0616641|  23.96  11.139  32.790  28.716 1486.6831 23:28:17.97M
2018-05-11T10:00:34.806Z|I-OCEAN7-304-0616641|  23.91  11.139  32.801  28.727 1486.6943 23:28:23.05M
2018-05-11T10:00:39.872Z|I-OCEAN7-304-0616641|  24.00  11.138  32.786  28.713 1486.6771 23:28:28.12M
2018-05-11T10:00:44.676Z|I-OCEAN7-304-0616641|  23.92  11.138  32.779  28.706 1486.6664 23:28:33.18M
2018-05-11T10:00:49.740Z|I-OCEAN7-304-0616641|  23.93  11.137  32.794  28.721 1486.6826 23:28:37.97M
2018-05-11T10:00:54.805Z|I-OCEAN7-304-0616641|  23.94  11.137  32.794  28.722 1486.6816 23:28:43.05M
2018-05-11T10:00:59.871Z|I-OCEAN7-304-0616641|  24.02  11.136  32.787  28.715 1486.6735 23:28:48.12M