2018-05-11T09:40:00.261Z|I-OCEAN7-304-0616641|  23.75  11.254  32.862  28.696 1487.0653 23:07:48.78M
2018-05-11T09:40:05.326Z|I-OCEAN7-304-0616641|  23.75  11.255  32.861  28.695 1487.0657 23:07:53.50M
2018-05-11T09:40:10.393Z|I-OCEAN7-304-0616641|  23.74  11.255  32.861  28.694 1487.0667 23:07:58.56M
2018-05-11T09:40:15.456Z|I-OCEAN7-304-0616641|  23.82  11.255  32.860  28.694 1487.0676 23:08:03.63M
2018-05-11T09:40:20.522Z|I-OCEAN7-304-0616641|  23.78  11.256  32.860  28.693 1487.0670 23:08:08.69M
2018-05-11T09:40:25.588Z|I-OCEAN7-304-0616641|  23.74  11.256  32.860  28.693 1487.0664 23:08:13.76M
2018-05-11T09:40:30.653Z|I-OCEAN7-304-0616641|  23.81  11.256  32.904  28.735 1487.1193 23:08:18.82M
2018-05-11T09:40:35.718Z|I-OCEAN7-304-0616641|  23.74  11.256  33.020  28.848 1487.2523 23:08:23.89M
2018-05-11T09:40:40.783Z|I-OCEAN7-304-0616641|  23.85  11.255  32.975  28.804 1487.2007 23:08:28.95M
2018-05-11T09:40:45.847Z|I-OCEAN7-304-0616641|  23.77  11.255  32.916  28.747 1487.1296 23:08:34.04M
2018-05-11T09:40:50.909Z|I-OCEAN7-304-0616641|  23.75  11.254  32.909  28.742 1487.1205 23:08:39.10M
2018-05-11T09:40:55.976Z|I-OCEAN7-304-0616641|  23.74  11.254  32.908  28.741 1487.1180 23:08:44.16M