2018-05-11T09:38:04.289Z|I-OCEAN7-304-0616641|  23.78  11.264  32.891  28.717 1487.1259 23:05:52.46M
2018-05-11T09:38:09.405Z|I-OCEAN7-304-0616641|  23.73  11.264  32.892  28.717 1487.1248 23:05:57.52M
2018-05-11T09:38:14.446Z|I-OCEAN7-304-0616641|  23.73  11.264  32.892  28.717 1487.1250 23:06:02.63M
2018-05-11T09:38:19.484Z|I-OCEAN7-304-0616641|  23.81  11.264  32.892  28.718 1487.1256 23:06:07.65M
2018-05-11T09:38:24.549Z|I-OCEAN7-304-0616641|  23.64  11.264  32.886  28.712 1487.1155 23:06:12.72M
2018-05-11T09:38:29.615Z|I-OCEAN7-304-0616641|  23.78  11.261  32.903  28.731 1487.1312 23:06:17.78M
2018-05-11T09:38:34.679Z|I-OCEAN7-304-0616641|  23.74  11.261  32.871  28.700 1487.0929 23:06:22.84M
2018-05-11T09:38:39.743Z|I-OCEAN7-304-0616641|  23.74  11.261  32.850  28.680 1487.0682 23:06:27.91M
2018-05-11T09:38:44.809Z|I-OCEAN7-304-0616641|  23.75  11.260  32.858  28.688 1487.0770 23:06:32.97M
2018-05-11T09:38:49.875Z|I-OCEAN7-304-0616641|  23.75  11.260  32.830  28.661 1487.0431 23:06:38.06M
2018-05-11T09:38:54.938Z|I-OCEAN7-304-0616641|  23.81  11.259  32.830  28.661 1487.0411 23:06:43.12M