2018-05-11T09:32:00.134Z|I-OCEAN7-304-0616641|  23.74  11.298  32.867  28.667 1487.1854 22:59:48.29M
2018-05-11T09:32:05.200Z|I-OCEAN7-304-0616641|  23.73  11.297  32.869  28.669 1487.1855 22:59:53.35M
2018-05-11T09:32:10.267Z|I-OCEAN7-304-0616641|  23.77  11.297  32.871  28.671 1487.1875 22:59:58.42M
2018-05-11T09:32:15.330Z|I-OCEAN7-304-0616641|  23.66  11.292  32.868  28.673 1487.1693 23:00:03.48M
2018-05-11T09:32:20.396Z|I-OCEAN7-304-0616641|  23.81  11.292  32.868  28.673 1487.1707 23:00:08.55M
2018-05-11T09:32:25.462Z|I-OCEAN7-304-0616641|  23.67  11.291  32.868  28.673 1487.1676 23:00:13.61M
2018-05-11T09:32:30.525Z|I-OCEAN7-304-0616641|  23.81  11.291  32.874  28.679 1487.1757 23:00:18.68M
2018-05-11T09:32:35.589Z|I-OCEAN7-304-0616641|  23.66  11.291  32.874  28.679 1487.1730 23:00:23.74M
2018-05-11T09:32:40.656Z|I-OCEAN7-304-0616641|  23.77  11.290  32.874  28.680 1487.1731 23:00:28.80M
2018-05-11T09:32:45.722Z|I-OCEAN7-304-0616641|  23.58  11.291  32.901  28.705 1487.2023 23:00:33.87M
2018-05-11T09:32:50.785Z|I-OCEAN7-304-0616641|  23.75  11.291  32.911  28.715 1487.2184 23:00:38.93M
2018-05-11T09:32:55.847Z|I-OCEAN7-304-0616641|  23.66  11.292  32.912  28.716 1487.2192 23:00:44.01M