2018-05-11T09:27:02.607Z|I-OCEAN7-304-0616641|  23.70  11.311  32.878  28.668 1487.2311 22:54:50.74M
2018-05-11T09:27:07.412Z|I-OCEAN7-304-0616641|  23.72  11.311  32.849  28.639 1487.1975 22:54:55.80M
2018-05-11T09:27:12.475Z|I-OCEAN7-304-0616641|  23.66  11.311  32.903  28.692 1487.2587 22:55:00.61M
2018-05-11T09:27:17.540Z|I-OCEAN7-304-0616641|  23.72  11.311  32.912  28.701 1487.2699 22:55:05.67M
2018-05-11T09:27:22.604Z|I-OCEAN7-304-0616641|  23.70  11.311  32.913  28.702 1487.2706 22:55:10.74M
2018-05-11T09:27:27.412Z|I-OCEAN7-304-0616641|  23.71  11.311  32.883  28.673 1487.2356 22:55:15.80M
2018-05-11T09:27:32.474Z|I-OCEAN7-304-0616641|  23.70  11.311  32.913  28.701 1487.2709 22:55:20.61M
2018-05-11T09:27:37.541Z|I-OCEAN7-304-0616641|  23.70  11.311  32.921  28.710 1487.2813 22:55:25.67M
2018-05-11T09:27:42.604Z|I-OCEAN7-304-0616641|  23.63  11.311  32.884  28.674 1487.2371 22:55:30.74M
2018-05-11T09:27:47.668Z|I-OCEAN7-304-0616641|  23.71  11.311  32.885  28.674 1487.2389 22:55:35.80M
2018-05-11T09:27:52.733Z|I-OCEAN7-304-0616641|  23.71  11.311  32.884  28.674 1487.2386 22:55:40.86M
2018-05-11T09:27:57.799Z|I-OCEAN7-304-0616641|  23.69  11.315  32.891  28.677 1487.2560 22:55:45.93M