2018-05-11T09:27:02.607Z|I-OCEAN7-304-0616641| 23.70 11.311 32.878 28.668 1487.2311 22:54:50.74M 2018-05-11T09:27:07.412Z|I-OCEAN7-304-0616641| 23.72 11.311 32.849 28.639 1487.1975 22:54:55.80M 2018-05-11T09:27:12.475Z|I-OCEAN7-304-0616641| 23.66 11.311 32.903 28.692 1487.2587 22:55:00.61M 2018-05-11T09:27:17.540Z|I-OCEAN7-304-0616641| 23.72 11.311 32.912 28.701 1487.2699 22:55:05.67M 2018-05-11T09:27:22.604Z|I-OCEAN7-304-0616641| 23.70 11.311 32.913 28.702 1487.2706 22:55:10.74M 2018-05-11T09:27:27.412Z|I-OCEAN7-304-0616641| 23.71 11.311 32.883 28.673 1487.2356 22:55:15.80M 2018-05-11T09:27:32.474Z|I-OCEAN7-304-0616641| 23.70 11.311 32.913 28.701 1487.2709 22:55:20.61M 2018-05-11T09:27:37.541Z|I-OCEAN7-304-0616641| 23.70 11.311 32.921 28.710 1487.2813 22:55:25.67M 2018-05-11T09:27:42.604Z|I-OCEAN7-304-0616641| 23.63 11.311 32.884 28.674 1487.2371 22:55:30.74M 2018-05-11T09:27:47.668Z|I-OCEAN7-304-0616641| 23.71 11.311 32.885 28.674 1487.2389 22:55:35.80M 2018-05-11T09:27:52.733Z|I-OCEAN7-304-0616641| 23.71 11.311 32.884 28.674 1487.2386 22:55:40.86M 2018-05-11T09:27:57.799Z|I-OCEAN7-304-0616641| 23.69 11.315 32.891 28.677 1487.2560 22:55:45.93M