2018-05-11T09:21:03.777Z|I-OCEAN7-304-0616641|  23.68  11.324  32.873  28.653 1487.2595 22:48:51.88M
2018-05-11T09:21:08.844Z|I-OCEAN7-304-0616641|  23.59  11.324  32.837  28.617 1487.2157 22:48:56.95M
2018-05-11T09:21:13.906Z|I-OCEAN7-304-0616641|  23.72  11.324  32.889  28.667 1487.2788 22:49:02.04M
2018-05-11T09:21:18.996Z|I-OCEAN7-304-0616641|  23.65  11.325  32.889  28.667 1487.2797 22:49:07.10M
2018-05-11T09:21:24.034Z|I-OCEAN7-304-0616641|  23.65  11.326  32.901  28.678 1487.2952 22:49:12.16M
2018-05-11T09:21:29.102Z|I-OCEAN7-304-0616641|  23.65  11.326  32.905  28.681 1487.3013 22:49:17.22M
2018-05-11T09:21:34.193Z|I-OCEAN7-304-0616641|  23.57  11.327  32.909  28.685 1487.3047 22:49:22.29M
2018-05-11T09:21:39.229Z|I-OCEAN7-304-0616641|  23.64  11.326  32.854  28.632 1487.2423 22:49:27.36M
2018-05-11T09:21:44.388Z|I-OCEAN7-304-0616641|  23.60  11.326  32.902  28.679 1487.2972 22:49:32.42M
2018-05-11T09:21:49.363Z|I-OCEAN7-304-0616641|  23.74  11.327  32.902  28.679 1487.3002 22:49:37.57M
2018-05-11T09:21:54.425Z|I-OCEAN7-304-0616641|  23.68  11.325  32.868  28.646 1487.2566 22:49:42.55M
2018-05-11T09:21:59.489Z|I-OCEAN7-304-0616641|  23.68  11.325  32.868  28.647 1487.2559 22:49:47.61M