2018-05-11T09:08:00.532Z|I-OCEAN7-304-0616641|  23.61  11.345  32.905  28.667 1487.3508 22:35:48.61M
2018-05-11T09:08:05.599Z|I-OCEAN7-304-0616641|  23.61  11.345  32.908  28.670 1487.3521 22:35:53.67M
2018-05-11T09:08:10.663Z|I-OCEAN7-304-0616641|  23.61  11.344  32.850  28.615 1487.2838 22:35:58.74M
2018-05-11T09:08:15.728Z|I-OCEAN7-304-0616641|  23.61  11.343  32.893  28.657 1487.3313 22:36:03.80M
2018-05-11T09:08:20.792Z|I-OCEAN7-304-0616641|  23.60  11.343  32.968  28.730 1487.4166 22:36:08.86M
2018-05-11T09:08:25.860Z|I-OCEAN7-304-0616641|  23.61  11.342  32.894  28.659 1487.3290 22:36:13.93M
2018-05-11T09:08:30.948Z|I-OCEAN7-304-0616641|  23.58  11.341  32.918  28.683 1487.3539 22:36:19.01M
2018-05-11T09:08:35.988Z|I-OCEAN7-304-0616641|  23.59  11.341  32.862  28.629 1487.2882 22:36:24.08M
2018-05-11T09:08:41.053Z|I-OCEAN7-304-0616641|  23.59  11.340  32.884  28.651 1487.3120 22:36:29.14M
2018-05-11T09:08:46.116Z|I-OCEAN7-304-0616641|  23.67  11.339  32.895  28.661 1487.3239 22:36:34.20M
2018-05-11T09:08:51.182Z|I-OCEAN7-304-0616641|  23.60  11.339  32.955  28.720 1487.3920 22:36:39.27M
2018-05-11T09:08:56.249Z|I-OCEAN7-304-0616641|  23.60  11.339  32.933  28.699 1487.3661 22:36:44.33M