2018-05-11T09:06:04.041Z|I-OCEAN7-304-0616641| 23.58 11.335 32.838 28.610 1487.2467 22:33:52.12M 2018-05-11T09:06:09.105Z|I-OCEAN7-304-0616641| 23.63 11.336 32.857 28.627 1487.2709 22:33:57.18M 2018-05-11T09:06:14.167Z|I-OCEAN7-304-0616641| 23.55 11.337 32.856 28.626 1487.2701 22:34:02.25M 2018-05-11T09:06:19.233Z|I-OCEAN7-304-0616641| 23.62 11.338 32.855 28.625 1487.2731 22:34:07.31M 2018-05-11T09:06:24.301Z|I-OCEAN7-304-0616641| 23.62 11.339 32.855 28.624 1487.2755 22:34:12.37M 2018-05-11T09:06:29.366Z|I-OCEAN7-304-0616641| 23.55 11.340 32.825 28.594 1487.2422 22:34:17.44M 2018-05-11T09:06:34.430Z|I-OCEAN7-304-0616641| 23.67 11.340 32.825 28.594 1487.2461 22:34:22.50M 2018-05-11T09:06:39.494Z|I-OCEAN7-304-0616641| 23.50 11.341 32.876 28.642 1487.3044 22:34:27.57M 2018-05-11T09:06:44.561Z|I-OCEAN7-304-0616641| 23.65 11.342 32.876 28.641 1487.3101 22:34:32.63M 2018-05-11T09:06:49.650Z|I-OCEAN7-304-0616641| 23.52 11.343 32.907 28.671 1487.3461 22:34:37.70M 2018-05-11T09:06:54.687Z|I-OCEAN7-304-0616641| 23.62 11.350 32.858 28.618 1487.3068 22:34:42.76M 2018-05-11T09:06:59.754Z|I-OCEAN7-304-0616641| 23.61 11.349 32.858 28.618 1487.3068 22:34:47.82M