2018-05-11T08:53:04.560Z|I-OCEAN7-304-0616641| 23.54 11.398 32.753 28.480 1487.3103 22:20:52.59M 2018-05-11T08:53:09.626Z|I-OCEAN7-304-0616641| 23.64 11.398 32.741 28.468 1487.2979 22:20:57.65M 2018-05-11T08:53:14.690Z|I-OCEAN7-304-0616641| 23.58 11.398 32.766 28.493 1487.3262 22:21:02.72M 2018-05-11T08:53:19.755Z|I-OCEAN7-304-0616641| 23.64 11.397 32.756 28.483 1487.3136 22:21:07.78M 2018-05-11T08:53:24.817Z|I-OCEAN7-304-0616641| 23.54 11.396 32.755 28.483 1487.3096 22:21:12.85M 2018-05-11T08:53:29.886Z|I-OCEAN7-304-0616641| 23.54 11.396 32.755 28.483 1487.3091 22:21:17.91M 2018-05-11T08:53:34.950Z|I-OCEAN7-304-0616641| 23.63 11.397 32.751 28.479 1487.3068 22:21:23.97M 2018-05-11T08:53:40.013Z|I-OCEAN7-304-0616641| 23.58 11.397 32.752 28.480 1487.3076 22:21:28.06M 2018-05-11T08:53:45.081Z|I-OCEAN7-304-0616641| 23.58 11.397 32.728 28.456 1487.2800 22:21:33.12M 2018-05-11T08:53:50.145Z|I-OCEAN7-304-0616641| 23.51 11.397 32.752 28.480 1487.3077 22:21:38.19M 2018-05-11T08:53:55.211Z|I-OCEAN7-304-0616641| 23.56 11.397 32.753 28.481 1487.3092 22:21:43.25M