2018-05-11T08:50:02.743Z|I-OCEAN7-304-0616641| 23.59 11.404 32.760 28.482 1487.3341 22:17:50.76M 2018-05-11T08:50:07.806Z|I-OCEAN7-304-0616641| 23.59 11.403 32.730 28.454 1487.2997 22:17:55.82M 2018-05-11T08:50:12.872Z|I-OCEAN7-304-0616641| 23.59 11.403 32.740 28.464 1487.3102 22:18:00.89M 2018-05-11T08:50:17.938Z|I-OCEAN7-304-0616641| 23.59 11.403 32.712 28.437 1487.2778 22:18:05.95M 2018-05-11T08:50:22.999Z|I-OCEAN7-304-0616641| 23.59 11.403 32.739 28.463 1487.3082 22:18:11.04M 2018-05-11T08:50:28.068Z|I-OCEAN7-304-0616641| 23.54 11.402 32.739 28.463 1487.3068 22:18:16.10M 2018-05-11T08:50:33.132Z|I-OCEAN7-304-0616641| 23.62 11.402 32.730 28.454 1487.2974 22:18:21.16M 2018-05-11T08:50:38.199Z|I-OCEAN7-304-0616641| 23.53 11.402 32.885 28.604 1487.4736 22:18:26.23M 2018-05-11T08:50:43.264Z|I-OCEAN7-304-0616641| 23.63 11.402 32.856 28.576 1487.4418 22:18:31.29M 2018-05-11T08:50:48.328Z|I-OCEAN7-304-0616641| 23.48 11.402 32.885 28.604 1487.4736 22:18:36.36M 2018-05-11T08:50:53.393Z|I-OCEAN7-304-0616641| 23.56 11.403 32.842 28.562 1487.4257 22:18:41.42M 2018-05-11T08:50:58.195Z|I-OCEAN7-304-0616641| 23.54 11.403 32.781 28.503 1487.3552 22:18:46.48M