2018-05-11T08:50:02.743Z|I-OCEAN7-304-0616641|  23.59  11.404  32.760  28.482 1487.3341 22:17:50.76M
2018-05-11T08:50:07.806Z|I-OCEAN7-304-0616641|  23.59  11.403  32.730  28.454 1487.2997 22:17:55.82M
2018-05-11T08:50:12.872Z|I-OCEAN7-304-0616641|  23.59  11.403  32.740  28.464 1487.3102 22:18:00.89M
2018-05-11T08:50:17.938Z|I-OCEAN7-304-0616641|  23.59  11.403  32.712  28.437 1487.2778 22:18:05.95M
2018-05-11T08:50:22.999Z|I-OCEAN7-304-0616641|  23.59  11.403  32.739  28.463 1487.3082 22:18:11.04M
2018-05-11T08:50:28.068Z|I-OCEAN7-304-0616641|  23.54  11.402  32.739  28.463 1487.3068 22:18:16.10M
2018-05-11T08:50:33.132Z|I-OCEAN7-304-0616641|  23.62  11.402  32.730  28.454 1487.2974 22:18:21.16M
2018-05-11T08:50:38.199Z|I-OCEAN7-304-0616641|  23.53  11.402  32.885  28.604 1487.4736 22:18:26.23M
2018-05-11T08:50:43.264Z|I-OCEAN7-304-0616641|  23.63  11.402  32.856  28.576 1487.4418 22:18:31.29M
2018-05-11T08:50:48.328Z|I-OCEAN7-304-0616641|  23.48  11.402  32.885  28.604 1487.4736 22:18:36.36M
2018-05-11T08:50:53.393Z|I-OCEAN7-304-0616641|  23.56  11.403  32.842  28.562 1487.4257 22:18:41.42M
2018-05-11T08:50:58.195Z|I-OCEAN7-304-0616641|  23.54  11.403  32.781  28.503 1487.3552 22:18:46.48M