2018-05-11T08:46:04.951Z|I-OCEAN7-304-0616641|  23.56  11.415  33.007  28.711 1487.6486 22:13:52.95M
2018-05-11T08:46:10.015Z|I-OCEAN7-304-0616641|  23.55  11.416  32.982  28.687 1487.6218 22:13:58.04M
2018-05-11T08:46:15.079Z|I-OCEAN7-304-0616641|  23.55  11.416  32.941  28.646 1487.5757 22:14:03.10M
2018-05-11T08:46:20.147Z|I-OCEAN7-304-0616641|  23.55  11.417  32.880  28.588 1487.5070 22:14:08.16M
2018-05-11T08:46:25.211Z|I-OCEAN7-304-0616641|  23.57  11.417  32.856  28.565 1487.4786 22:14:13.23M
2018-05-11T08:46:30.275Z|I-OCEAN7-304-0616641|  23.51  11.416  32.861  28.570 1487.4836 22:14:18.29M
2018-05-11T08:46:35.340Z|I-OCEAN7-304-0616641|  23.55  11.416  32.862  28.570 1487.4849 22:14:23.36M
2018-05-11T08:46:40.407Z|I-OCEAN7-304-0616641|  23.48  11.416  32.827  28.537 1487.4434 22:14:28.42M
2018-05-11T08:46:45.469Z|I-OCEAN7-304-0616641|  23.56  11.416  32.782  28.494 1487.3921 22:14:33.48M
2018-05-11T08:46:50.274Z|I-OCEAN7-304-0616641|  23.58  11.416  32.781  28.494 1487.3907 22:14:38.55M
2018-05-11T08:46:55.341Z|I-OCEAN7-304-0616641|  23.53  11.415  32.780  28.493 1487.3878 22:14:43.35M