2018-05-11T08:42:02.355Z|I-OCEAN7-304-0616641|  23.51  11.424  33.111  28.804 1487.7920 22:09:50.35M
2018-05-11T08:42:07.419Z|I-OCEAN7-304-0616641|  23.55  11.424  33.067  28.763 1487.7417 22:09:55.42M
2018-05-11T08:42:12.484Z|I-OCEAN7-304-0616641|  23.55  11.424  33.019  28.716 1487.6854 22:10:00.48M
2018-05-11T08:42:17.575Z|I-OCEAN7-304-0616641|  23.55  11.424  32.982  28.680 1487.6422 22:10:05.55M
2018-05-11T08:42:22.617Z|I-OCEAN7-304-0616641|  23.53  11.424  32.975  28.674 1487.6340 22:10:10.61M
2018-05-11T08:42:27.682Z|I-OCEAN7-304-0616641|  23.46  11.424  32.999  28.697 1487.6609 22:10:15.68M
2018-05-11T08:42:32.743Z|I-OCEAN7-304-0616641|  23.52  11.424  32.954  28.654 1487.6101 22:10:20.74M
2018-05-11T08:42:37.551Z|I-OCEAN7-304-0616641|  23.54  11.426  32.954  28.652 1487.6144 22:10:25.80M
2018-05-11T08:42:42.615Z|I-OCEAN7-304-0616641|  23.50  11.424  32.939  28.639 1487.5925 22:10:30.61M
2018-05-11T08:42:47.679Z|I-OCEAN7-304-0616641|  23.52  11.423  32.891  28.593 1487.5354 22:10:35.68M
2018-05-11T08:42:52.743Z|I-OCEAN7-304-0616641|  23.45  11.423  32.936  28.637 1487.5853 22:10:40.74M
2018-05-11T08:42:57.808Z|I-OCEAN7-304-0616641|  23.56  11.422  32.929  28.631 1487.5786 22:10:45.80M