2018-05-11T08:33:01.447Z|I-OCEAN7-304-0616641|  23.51  11.424  32.925  28.625 1487.5760 22:00:49.42M
2018-05-11T08:33:06.514Z|I-OCEAN7-304-0616641|  23.55  11.424  32.963  28.662 1487.6211 22:00:54.48M
2018-05-11T08:33:11.577Z|I-OCEAN7-304-0616641|  23.48  11.424  32.942  28.642 1487.5962 22:00:59.55M
2018-05-11T08:33:16.642Z|I-OCEAN7-304-0616641|  23.56  11.424  32.982  28.680 1487.6433 22:01:04.61M
2018-05-11T08:33:21.705Z|I-OCEAN7-304-0616641|  23.48  11.424  32.971  28.670 1487.6304 22:01:09.67M
2018-05-11T08:33:26.773Z|I-OCEAN7-304-0616641|  23.57  11.424  32.970  28.669 1487.6289 22:01:14.74M
2018-05-11T08:33:31.838Z|I-OCEAN7-304-0616641|  23.48  11.424  32.914  28.615 1487.5623 22:01:19.80M
2018-05-11T08:33:36.902Z|I-OCEAN7-304-0616641|  23.54  11.423  32.937  28.638 1487.5897 22:01:24.87M
2018-05-11T08:33:41.970Z|I-OCEAN7-304-0616641|  23.46  11.423  32.930  28.632 1487.5785 22:01:29.93M
2018-05-11T08:33:47.032Z|I-OCEAN7-304-0616641|  23.53  11.422  32.992  28.691 1487.6495 22:01:35.02M
2018-05-11T08:33:52.096Z|I-OCEAN7-304-0616641|  23.57  11.422  32.983  28.683 1487.6387 22:01:40.08M
2018-05-11T08:33:57.159Z|I-OCEAN7-304-0616641|  23.52  11.421  32.986  28.687 1487.6403 22:01:45.14M