2018-05-11T08:29:03.395Z|I-OCEAN7-304-0616641|  23.58  11.400  33.094  28.807 1487.7095 21:56:51.36M
2018-05-11T08:29:08.460Z|I-OCEAN7-304-0616641|  23.50  11.409  33.063  28.771 1487.6958 21:56:56.42M
2018-05-11T08:29:13.522Z|I-OCEAN7-304-0616641|  23.59  11.409  33.063  28.769 1487.6991 21:57:01.48M
2018-05-11T08:29:18.591Z|I-OCEAN7-304-0616641|  23.60  11.411  33.062  28.768 1487.7018 21:57:06.54M
2018-05-11T08:29:23.654Z|I-OCEAN7-304-0616641|  23.53  11.411  33.122  28.825 1487.7720 21:57:11.61M
2018-05-11T08:29:28.722Z|I-OCEAN7-304-0616641|  23.57  11.412  33.122  28.824 1487.7733 21:57:16.68M
2018-05-11T08:29:33.783Z|I-OCEAN7-304-0616641|  23.55  11.413  33.086  28.789 1487.7333 21:57:21.74M
2018-05-11T08:29:38.873Z|I-OCEAN7-304-0616641|  23.55  11.413  33.047  28.751 1487.6904 21:57:26.80M
2018-05-11T08:29:43.912Z|I-OCEAN7-304-0616641|  23.52  11.414  33.003  28.708 1487.6406 21:57:31.86M
2018-05-11T08:29:48.977Z|I-OCEAN7-304-0616641|  23.52  11.414  33.002  28.708 1487.6403 21:57:36.93M
2018-05-11T08:29:54.044Z|I-OCEAN7-304-0616641|  23.48  11.414  33.002  28.708 1487.6393 21:57:42.01M
2018-05-11T08:29:59.109Z|I-OCEAN7-304-0616641|  23.47  11.414  32.959  28.666 1487.5891 21:57:47.08M