2018-05-11T08:24:04.563Z|I-OCEAN7-304-0616641|  23.59  11.398  33.004  28.722 1487.6006 21:51:52.51M
2018-05-11T08:24:09.627Z|I-OCEAN7-304-0616641|  23.48  11.398  33.004  28.721 1487.6005 21:51:57.57M
2018-05-11T08:24:14.695Z|I-OCEAN7-304-0616641|  23.62  11.399  33.004  28.721 1487.6040 21:52:02.63M
2018-05-11T08:24:19.760Z|I-OCEAN7-304-0616641|  23.51  11.399  32.982  28.700 1487.5785 21:52:07.70M
2018-05-11T08:24:24.823Z|I-OCEAN7-304-0616641|  23.57  11.399  32.972  28.690 1487.5676 21:52:12.76M
2018-05-11T08:24:29.887Z|I-OCEAN7-304-0616641|  23.51  11.400  32.970  28.688 1487.5651 21:52:17.83M
2018-05-11T08:24:34.953Z|I-OCEAN7-304-0616641|  23.52  11.399  32.968  28.686 1487.5618 21:52:22.89M
2018-05-11T08:24:40.016Z|I-OCEAN7-304-0616641|  23.51  11.399  33.015  28.732 1487.6149 21:52:27.95M
2018-05-11T08:24:45.083Z|I-OCEAN7-304-0616641|  23.51  11.398  32.991  28.709 1487.5854 21:52:33.04M
2018-05-11T08:24:50.148Z|I-OCEAN7-304-0616641|  23.51  11.398  32.952  28.671 1487.5397 21:52:38.10M
2018-05-11T08:24:55.237Z|I-OCEAN7-304-0616641|  23.51  11.398  32.906  28.628 1487.4867 21:52:43.17M